Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.58	43.81	42.67	43.51	831,320	+0.62(+1.45%)
Sep 29, 2016	42.61	43.20	41.54	42.89	704,782	-0.07(-0.16%)
Sep 28, 2016	42.83	43.47	42.18	42.96	791,045	+0.40(+0.94%)
Sep 27, 2016	40.51	42.65	40.46	42.56	1,007,175	+2.05(+5.06%)
Sep 26, 2016	40.38	40.82	40.00	40.51	465,988	-0.35(-0.86%)
Sep 23, 2016	42.13	42.13	40.80	40.86	818,024	-1.25(-2.97%)
Sep 22, 2016	41.86	42.50	41.39	42.11	1,205,064	+0.87(+2.11%)
Sep 21, 2016	40.77	41.40	40.20	41.24	739,335	+0.97(+2.41%)
Sep 20, 2016	41.11	41.35	40.00	40.27	717,175	-0.54(-1.32%)
Sep 19, 2016	40.81	41.86	40.59	40.81	1,106,499	+0.52(+1.29%)
Sep 16, 2016	40.15	40.60	39.10	40.29	1,227,400	+0.22(+0.55%)
Sep 15, 2016	39.52	40.21	39.20	40.07	1,023,071	+0.75(+1.91%)
Sep 14, 2016	39.13	39.50	38.70	39.32	1,105,463	+0.39(+1.00%)
Sep 13, 2016	39.08	40.36	38.47	38.93	893,320	-0.94(-2.36%)
Sep 12, 2016	38.14	40.08	37.90	39.87	1,244,336	+1.28(+3.32%)
Sep 09, 2016	40.71	40.79	38.58	38.59	1,071,809	-2.36(-5.76%)
Sep 08, 2016	41.12	41.18	40.50	40.95	1,032,367	-0.23(-0.56%)
Sep 07, 2016	41.73	41.94	40.70	41.18	2,917,326	-0.55(-1.32%)
Sep 06, 2016	42.65	43.05	41.30	41.73	2,210,267	-1.80(-4.14%)
Sep 02, 2016	43.63	43.53	43.53	43.53	519,400	+0.31(+0.72%)
Sep 01, 2016	42.98	43.28	42.28	43.22	785,610	+0.15(+0.35%)
Aug 31, 2016	42.81	43.24	42.35	43.07	555,453	-0.09(-0.21%)
Aug 30, 2016	43.00	43.45	42.63	43.16	799,954	+1.17(+2.79%)
Aug 29, 2016	42.14	42.64	41.94	41.99	431,688	-0.15(-0.36%)
Aug 26, 2016	42.21	42.52	41.75	42.14	407,344	+0.03(+0.07%)
Aug 25, 2016	41.78	42.38	41.02	42.11	1,018,864	-0.28(-0.66%)
Aug 24, 2016	43.50	43.76	42.30	42.39	611,463	-1.27(-2.91%)
Aug 23, 2016	43.75	44.54	43.61	43.66	389,320	+0.11(+0.25%)
Aug 22, 2016	43.65	43.72	42.75	43.55	439,420	-0.15(-0.34%)
Aug 19, 2016	42.47	43.90	42.43	43.70	635,566	+1.26(+2.97%)
Aug 18, 2016	42.04	42.47	41.68	42.44	318,640	+0.43(+1.02%)
Aug 17, 2016	42.01	42.64	41.15	42.01	501,292	-0.07(-0.17%)
Aug 16, 2016	42.69	42.69	41.80	42.08	611,054	-0.78(-1.82%)
Aug 15, 2016	41.93	43.25	41.93	42.86	1,064,126	+1.16(+2.78%)
Aug 12, 2016	41.00	41.76	40.70	41.70	821,148	+0.01(+0.02%)
Aug 11, 2016	41.12	41.79	40.65	41.69	526,687	+1.00(+2.46%)
Aug 10, 2016	42.25	42.50	39.92	40.69	954,505	-1.56(-3.69%)
Aug 09, 2016	38.30	42.34	37.34	42.25	2,751,860	+6.14(+17.00%)
Aug 08, 2016	36.00	36.59	35.71	36.11	754,418	+0.21(+0.58%)
Aug 05, 2016	35.02	36.05	34.91	35.90	476,529	+1.20(+3.46%)
Aug 04, 2016	34.80	34.98	34.46	34.70	288,432	+0.05(+0.14%)
Aug 03, 2016	34.00	34.74	33.80	34.65	346,696	+0.47(+1.38%)
Aug 02, 2016	35.32	35.38	34.02	34.18	357,199	-1.22(-3.45%)
Aug 01, 2016	35.37	35.72	35.07	35.40	333,191	+0.22(+0.63%)
Jul 29, 2016	35.24	35.41	34.57	35.18	441,611	-0.07(-0.20%)
Jul 28, 2016	35.43	35.75	34.78	35.25	434,043	-0.59(-1.65%)
Jul 27, 2016	36.24	36.24	35.35	35.84	313,185	-0.15(-0.42%)
Jul 26, 2016	35.66	36.43	35.41	35.99	698,859	+0.60(+1.70%)
Jul 25, 2016	35.05	35.88	34.75	35.39	723,389	+0.49(+1.40%)
Jul 22, 2016	33.75	34.98	33.58	34.90	441,712	+0.91(+2.68%)
Jul 21, 2016	34.17	34.88	33.84	33.99	281,846	-0.62(-1.79%)
Jul 20, 2016	34.25	34.87	33.82	34.61	360,360	+0.74(+2.18%)
Jul 19, 2016	33.66	34.17	33.66	33.87	187,426	-0.07(-0.21%)
Jul 18, 2016	33.78	34.23	33.46	33.94	274,847	+0.39(+1.16%)
Jul 15, 2016	33.72	33.88	33.09	33.55	145,734	+0.07(+0.21%)
Jul 14, 2016	33.37	34.00	33.24	33.48	221,908	+0.11(+0.33%)
Jul 13, 2016	33.83	34.06	33.26	33.37	373,147	-0.31(-0.92%)
Jul 12, 2016	33.50	34.14	33.37	33.68	566,024	+0.46(+1.38%)
Jul 11, 2016	32.98	33.41	32.62	33.22	392,639	+0.49(+1.50%)
Jul 08, 2016	31.26	32.82	31.19	32.73	428,317	+1.54(+4.94%)
Jul 07, 2016	31.13	31.42	30.78	31.19	210,173	+0.30(+0.97%)
Jul 06, 2016	30.37	31.50	29.73	30.89	388,629	+0.13(+0.42%)
Jul 05, 2016	31.04	31.17	30.27	30.76	406,367	-0.78(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.