Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.66	18.00	17.66	18.00	605	+0.54(+3.11%)
Sep 29, 2016	17.46	17.46	17.46	17.46	6	+0.00(+0.00%)
Sep 28, 2016	17.43	17.46	17.43	17.46	354	-0.23(-1.29%)
Sep 27, 2016	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Sep 19, 2016	17.69	17.69	17.69	17.69	73	-0.20(-1.13%)
Sep 08, 2016	17.72	17.89	17.89	17.89	300	+0.27(+1.54%)
Sep 02, 2016	17.62	17.62	17.62	17.62	200	+0.08(+0.44%)
Aug 30, 2016	17.54	17.54	17.54	17.54	500	-0.10(-0.56%)
Aug 29, 2016	17.64	17.64	17.64	17.64	140	-0.22(-1.23%)
Aug 26, 2016	17.93	17.93	17.86	17.86	1,320	-0.44(-2.42%)
Aug 18, 2016	18.01	18.30	18.30	18.30	200	+0.43(+2.42%)
Aug 17, 2016	17.87	17.87	17.87	17.87	250	+0.00(+0.00%)
Aug 16, 2016	17.85	17.87	17.85	17.87	425	+0.34(+1.94%)
Aug 15, 2016	17.53	17.53	17.53	17.53	280	+0.22(+1.29%)
Aug 08, 2016	17.31	17.31	17.31	17.31	3	-0.02(-0.13%)
Aug 05, 2016	17.18	17.33	17.18	17.33	405	-0.18(-1.04%)
Jul 28, 2016	17.51	17.51	17.51	17.51	300	+0.67(+3.98%)
Jul 27, 2016	16.75	17.49	16.74	16.84	3,466	-0.09(-0.53%)
Jul 25, 2016	16.93	16.93	16.93	16.93	5	+0.13(+0.77%)
Jul 22, 2016	17.05	17.05	16.60	16.80	1,315	+0.20(+1.20%)
Jul 20, 2016	16.91	16.91	16.60	16.60	48	+0.10(+0.61%)
Jul 19, 2016	14.34	17.20	14.34	16.50	2,183	-0.79(-4.57%)
Jul 13, 2016	17.29	17.29	17.29	17.29	200	+0.01(+0.06%)
Jul 12, 2016	17.69	17.69	17.28	17.28	4,758	-0.01(-0.05%)
Jul 11, 2016	17.22	17.29	17.22	17.29	1,100	+0.05(+0.28%)
Jul 08, 2016	17.24	17.42	17.42	17.24	170	-0.18(-1.03%)
Jul 07, 2016	17.32	17.51	17.31	17.42	4,645	+0.06(+0.37%)
Jul 06, 2016	17.36	17.36	17.36	17.36	591	-0.37(-2.11%)
Jul 05, 2016	17.73	17.73	17.73	17.73	917	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.