Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.92	72.97	71.82	72.08	3,514,571	-0.73(-1.01%)
Oct 28, 2016	74.72	74.79	71.83	72.81	5,111,375	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,907,082	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.11	74.34	3,918,473	-1.91(-2.51%)
Oct 25, 2016	76.94	77.38	75.92	76.25	2,236,390	-0.72(-0.93%)
Oct 24, 2016	77.23	77.52	76.93	76.97	1,907,183	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.41	76.99	1,406,822	-0.25(-0.33%)
Oct 20, 2016	77.15	77.51	76.60	77.24	2,492,224	+0.17(+0.22%)
Oct 19, 2016	77.03	77.43	76.24	77.07	3,341,308	-0.18(-0.23%)
Oct 18, 2016	76.39	77.58	76.06	77.25	2,824,347	+1.54(+2.03%)
Oct 17, 2016	75.60	76.04	75.30	75.71	2,318,671	+0.07(+0.09%)
Oct 14, 2016	75.81	76.55	75.29	75.65	3,045,711	+0.03(+0.04%)
Oct 13, 2016	72.48	75.73	72.41	75.62	7,183,362	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.03	72.42	3,871,096	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.69	71.35	2,938,850	-0.18(-0.25%)
Oct 10, 2016	70.21	71.82	70.21	71.53	4,047,021	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.56	69.91	2,324,643	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.26	1,901,338	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.21	70.39	1,387,156	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.75	70.17	2,022,786	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.