Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.31	70.71	69.46	70.10	1,129,465	-0.45(-0.63%)
Nov 29, 2016	69.92	70.91	69.52	70.55	1,387,172	+0.76(+1.09%)
Nov 28, 2016	69.72	70.97	69.29	69.79	1,218,244	-0.19(-0.27%)
Nov 25, 2016	70.53	70.85	69.87	69.98	292,497	-0.14(-0.20%)
Nov 23, 2016		70.11	70.11	70.11	0	-0.46(-0.65%)
Nov 22, 2016	69.96	70.94	69.56	70.57	1,386,338	+0.83(+1.19%)
Nov 21, 2016	69.11	70.45	69.11	69.74	1,619,030	+0.93(+1.35%)
Nov 18, 2016	69.59	69.66	68.46	68.81	1,097,488	-0.71(-1.02%)
Nov 17, 2016	69.26	70.69	68.92	69.52	1,382,092	+0.31(+0.45%)
Nov 16, 2016	70.37	70.53	68.64	69.21	1,503,547	-1.39(-1.97%)
Nov 15, 2016	71.49	72.01	70.21	70.60	2,095,183	-0.85(-1.19%)
Nov 14, 2016	68.94	72.29	68.90	71.45	2,576,356	+2.58(+3.75%)
Nov 11, 2016	67.53	70.34	67.47	68.87	2,470,536	+1.16(+1.71%)
Nov 10, 2016	66.26	69.24	65.87	67.71	3,440,684	+1.56(+2.35%)
Nov 09, 2016	64.19	66.54	63.30	66.16	1,431,560	+0.85(+1.30%)
Nov 08, 2016	65.67	65.70	64.97	65.30	851,659	-0.32(-0.49%)
Nov 07, 2016	65.18	66.01	64.86	65.62	1,311,110	+1.72(+2.69%)
Nov 04, 2016	62.72	63.95	62.48	63.91	1,379,962	+1.21(+1.93%)
Nov 03, 2016	63.42	63.79	62.60	62.70	1,051,938	-0.82(-1.30%)
Nov 02, 2016	64.57	64.95	63.52	63.52	1,250,692	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.