Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.058	9.058	9.058	0	-0.09(-0.97%)
Dec 29, 2016	9.173	9.253	9.067	9.147	2,054,154	-0.04(-0.39%)
Dec 28, 2016	9.298	9.360	9.075	9.182	2,722,778	-0.15(-1.62%)
Dec 27, 2016	9.360	9.409	9.298	9.333	2,444,070	+0.00(+0.00%)
Dec 23, 2016		9.333	9.333	9.333	0	+0.04(+0.48%)
Dec 22, 2016	9.253	9.315	9.168	9.289	3,959,100	+0.02(+0.19%)
Dec 21, 2016	9.298	9.333	9.200	9.271	4,300,793	+0.01(+0.10%)
Dec 20, 2016	9.227	9.290	9.138	9.262	4,980,497	+0.05(+0.58%)
Dec 19, 2016	9.120	9.240	9.075	9.209	5,758,052	+0.06(+0.68%)
Dec 16, 2016	9.235	9.315	9.138	9.147	10,385,026	-0.11(-1.15%)
Dec 15, 2016	9.209	9.307	9.093	9.253	13,686,309	+0.09(+0.97%)
Dec 14, 2016	9.235	9.387	9.142	9.164	5,321,762	-0.10(-1.06%)
Dec 13, 2016	9.235	9.324	9.058	9.262	7,781,131	+0.08(+0.87%)
Dec 12, 2016	9.147	9.293	9.111	9.182	7,123,365	+0.14(+1.57%)
Dec 09, 2016	8.747	9.147	8.711	9.040	14,229,127	+0.34(+3.88%)
Dec 08, 2016	8.524	8.738	8.520	8.702	6,891,533	+0.24(+2.84%)
Dec 07, 2016	8.453	8.507	8.356	8.462	6,859,699	+0.02(+0.21%)
Dec 06, 2016	8.329	8.489	8.222	8.444	6,511,897	+0.12(+1.50%)
Dec 05, 2016	8.347	8.444	8.275	8.320	5,334,371	+0.09(+1.08%)
Dec 02, 2016	8.213	8.293	8.164	8.231	4,769,567	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.