Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.60	39.60	39.60	0	-0.39(-0.98%)
Dec 29, 2016	40.13	40.21	39.33	39.99	77,193	-0.02(-0.05%)
Dec 28, 2016	40.89	40.89	39.70	40.01	75,921	-0.66(-1.62%)
Dec 27, 2016	40.42	41.26	40.28	40.67	39,429	-0.02(-0.05%)
Dec 23, 2016		40.69	40.69	40.69	0	+0.09(+0.22%)
Dec 22, 2016	41.27	41.36	40.33	40.60	59,602	-0.62(-1.50%)
Dec 21, 2016	41.59	41.90	40.51	41.22	62,697	-0.20(-0.48%)
Dec 20, 2016	42.07	42.07	41.31	41.42	107,668	-0.27(-0.65%)
Dec 19, 2016	41.51	42.05	40.94	41.69	100,363	+0.14(+0.34%)
Dec 16, 2016	41.27	41.90	40.70	41.55	278,746	+0.43(+1.05%)
Dec 15, 2016	42.99	42.99	39.54	41.12	247,191	-2.49(-5.71%)
Dec 14, 2016	43.96	44.01	43.32	43.61	74,444	-0.52(-1.18%)
Dec 13, 2016	43.95	44.71	43.69	44.13	126,487	+0.42(+0.96%)
Dec 12, 2016	44.00	44.12	43.39	43.71	72,008	-0.19(-0.43%)
Dec 09, 2016	43.34	44.00	41.19	43.90	77,009	+0.79(+1.83%)
Dec 08, 2016	42.04	43.24	41.84	43.11	103,487	+1.15(+2.74%)
Dec 07, 2016	42.04	42.21	41.75	41.96	81,306	-0.01(-0.02%)
Dec 06, 2016	42.00	42.32	41.90	41.97	84,513	+0.07(+0.17%)
Dec 05, 2016	41.40	42.17	41.40	41.90	54,956	+0.95(+2.32%)
Dec 02, 2016	41.87	41.87	40.87	40.95	33,393	-0.96(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.