Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.34	27.34	27.34	0	+0.05(+0.18%)
Dec 29, 2016	27.30	27.40	27.22	27.29	4,690,695	+0.20(+0.73%)
Dec 28, 2016	27.23	27.29	27.08	27.09	4,097,576	-0.09(-0.31%)
Dec 27, 2016	27.23	27.31	27.15	27.18	3,309,284	-0.05(-0.18%)
Dec 23, 2016		27.23	27.23	27.23	0	+0.05(+0.18%)
Dec 22, 2016	27.20	27.30	27.04	27.18	4,825,670	+0.11(+0.39%)
Dec 21, 2016	27.15	27.24	27.06	27.07	4,344,942	-0.12(-0.44%)
Dec 20, 2016	27.25	27.28	27.10	27.19	4,916,858	-0.01(-0.03%)
Dec 19, 2016	27.23	27.38	27.16	27.20	4,694,195	-0.16(-0.60%)
Dec 16, 2016	27.28	27.42	27.17	27.36	7,078,308	+0.30(+1.10%)
Dec 15, 2016	27.22	27.22	27.00	27.06	5,708,806	+0.11(+0.42%)
Dec 14, 2016	27.20	27.31	26.94	26.95	5,402,434	-0.35(-1.27%)
Dec 13, 2016	27.18	27.47	27.14	27.30	6,433,305	+0.45(+1.67%)
Dec 12, 2016	26.80	26.95	26.77	26.85	5,430,261	+0.02(+0.08%)
Dec 09, 2016	26.75	26.88	26.69	26.83	9,177,747	+0.28(+1.07%)
Dec 08, 2016	26.56	26.63	26.41	26.54	7,620,476	-0.11(-0.43%)
Dec 07, 2016	26.60	26.71	26.41	26.66	7,008,938	-0.10(-0.37%)
Dec 06, 2016	26.62	26.84	26.61	26.76	5,126,700	+0.01(+0.05%)
Dec 05, 2016	26.85	26.87	26.66	26.74	5,392,871	-0.02(-0.08%)
Dec 02, 2016	26.65	26.87	26.59	26.76	5,508,747	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.