Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.01	24.19	23.72	23.76	1,255,821	-0.24(-1.01%)
Feb 26, 2016	24.15	24.25	24.00	24.00	975,414	-0.16(-0.67%)
Feb 25, 2016	23.75	24.26	23.61	24.16	673,482	+0.45(+1.91%)
Feb 24, 2016	23.57	23.82	23.43	23.71	723,781	-0.01(-0.06%)
Feb 23, 2016	23.67	24.03	23.67	23.72	548,875	-0.09(-0.37%)
Feb 22, 2016	23.92	24.27	23.76	23.81	588,048	+0.17(+0.71%)
Feb 19, 2016	23.58	23.87	23.57	23.64	868,495	-0.09(-0.40%)
Feb 18, 2016	23.61	23.80	23.46	23.74	866,687	+0.12(+0.51%)
Feb 17, 2016	23.55	24.22	23.55	23.61	1,232,436	+0.13(+0.57%)
Feb 16, 2016	23.49	23.57	23.24	23.48	919,324	+0.16(+0.69%)
Feb 12, 2016	23.20	23.32	23.32	23.32	872,885	+0.27(+1.17%)
Feb 11, 2016	23.08	23.22	22.81	23.05	1,051,045	-0.34(-1.47%)
Feb 10, 2016	23.59	23.81	23.39	23.39	925,981	-0.10(-0.43%)
Feb 09, 2016	22.95	23.74	22.95	23.49	1,627,462	+0.26(+1.13%)
Feb 08, 2016	23.82	23.98	22.89	23.23	1,323,708	-0.71(-2.98%)
Feb 05, 2016	23.92	24.03	23.84	23.94	1,150,623	-0.09(-0.36%)
Feb 04, 2016	23.97	24.14	23.79	24.03	898,738	-0.04(-0.17%)
Feb 03, 2016	23.70	24.17	23.62	24.07	1,409,577	+0.47(+1.97%)
Feb 02, 2016	23.41	23.68	23.29	23.61	1,103,569	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.