Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1400	0.1400	0.1400	0.1400	83,500	-0.00(-3.45%)
Feb 26, 2016	0.1400	0.1600	0.1400	0.1450	88,855	-0.01(-3.33%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	260,900	+0.00(+0.00%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1500	527,200	+0.00(+0.00%)
Feb 23, 2016	0.1500	0.1500	0.1500	0.1500	1,400	-0.01(-3.23%)
Feb 19, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	45,050	+0.01(+3.45%)
Feb 17, 2016	0.1450	0.1450	0.1450	0.1450	2,500	-0.02(-9.38%)
Feb 16, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 12, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1550	0.1400	0.1550	252,000	+0.02(+14.81%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	25,400	-0.01(-6.90%)
Feb 09, 2016	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 08, 2016	0.1200	0.1450	0.1200	0.1450	337,300	+0.02(+16.00%)
Feb 04, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.