Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.20	14.42	14.16	14.35	101,596	+0.11(+0.78%)
Mar 30, 2016	13.86	14.29	13.74	14.23	144,582	+0.50(+3.63%)
Mar 29, 2016	13.02	13.82	13.02	13.73	110,851	+0.73(+5.61%)
Mar 28, 2016	12.52	13.07	12.36	13.00	131,712	+0.67(+5.39%)
Mar 24, 2016	12.24	12.34	12.34	12.34	133,183	+0.08(+0.68%)
Mar 23, 2016	12.63	12.71	12.24	12.26	125,002	-0.34(-2.71%)
Mar 22, 2016	12.47	12.79	12.38	12.60	62,878	+0.14(+1.11%)
Mar 21, 2016	12.38	12.62	12.27	12.46	98,140	+0.10(+0.82%)
Mar 18, 2016	12.39	12.69	12.06	12.36	196,252	+0.05(+0.38%)
Mar 17, 2016	13.38	13.40	12.24	12.31	181,961	-1.03(-7.72%)
Mar 16, 2016	13.36	13.66	13.25	13.34	76,537	-0.02(-0.14%)
Mar 15, 2016	13.51	13.59	13.31	13.36	70,253	-0.27(-1.96%)
Mar 14, 2016	14.04	14.10	13.54	13.63	72,082	-0.41(-2.89%)
Mar 11, 2016	13.53	14.11	13.52	14.03	155,973	+0.69(+5.18%)
Mar 10, 2016	13.63	13.69	13.24	13.34	86,222	-0.23(-1.70%)
Mar 09, 2016	13.42	13.63	13.41	13.57	92,321	+0.17(+1.24%)
Mar 08, 2016	13.51	13.70	13.32	13.41	84,609	-0.06(-0.48%)
Mar 07, 2016	13.31	13.73	13.25	13.47	79,235	+0.16(+1.18%)
Mar 04, 2016	13.56	13.56	13.19	13.31	63,473	-0.31(-2.30%)
Mar 03, 2016	13.42	13.70	13.19	13.63	97,810	+0.29(+2.21%)
Mar 02, 2016	13.32	13.53	13.13	13.33	85,266	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.