Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.89	17.96	17.74	17.89	1,861,766	-0.04(-0.24%)
Mar 30, 2016	17.80	18.18	17.72	17.93	1,690,977	+0.15(+0.86%)
Mar 29, 2016	17.33	17.79	17.33	17.78	2,076,659	+0.40(+2.31%)
Mar 28, 2016	17.39	17.48	17.32	17.38	1,281,259	-0.01(-0.03%)
Mar 24, 2016	17.21	17.39	17.39	17.39	2,342,356	+0.10(+0.58%)
Mar 23, 2016	17.24	17.38	17.14	17.29	1,801,801	+0.04(+0.24%)
Mar 22, 2016	17.20	17.40	17.12	17.24	1,646,392	+0.01(+0.03%)
Mar 21, 2016	16.98	17.30	16.91	17.24	1,981,478	+0.23(+1.33%)
Mar 18, 2016	17.15	17.31	17.00	17.01	2,252,925	-0.16(-0.95%)
Mar 17, 2016	16.79	17.30	16.72	17.17	2,347,735	+0.42(+2.52%)
Mar 16, 2016	16.56	16.85	16.45	16.75	2,852,081	+0.15(+0.89%)
Mar 15, 2016	16.56	16.68	16.42	16.60	1,461,345	+0.00(+0.00%)
Mar 14, 2016	16.79	16.87	16.48	16.60	1,638,103	-0.28(-1.65%)
Mar 11, 2016	16.67	16.97	16.60	16.88	1,622,564	+0.35(+2.09%)
Mar 10, 2016	16.45	16.57	16.27	16.54	1,351,030	+0.14(+0.83%)
Mar 09, 2016	16.54	16.58	16.26	16.40	1,399,958	-0.06(-0.35%)
Mar 08, 2016	16.58	16.68	16.45	16.46	1,446,384	-0.22(-1.32%)
Mar 07, 2016	17.02	17.07	16.58	16.68	2,140,968	-0.42(-2.45%)
Mar 04, 2016	16.88	17.13	16.67	17.10	1,619,082	+0.18(+1.08%)
Mar 03, 2016	16.98	17.03	16.76	16.91	3,232,543	-0.05(-0.31%)
Mar 02, 2016	17.28	17.38	16.80	16.97	2,528,470	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.