Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.80	10.86	10.65	10.77	30,298	-0.02(-0.19%)
Mar 30, 2016	10.94	10.94	10.73	10.79	33,057	-0.06(-0.55%)
Mar 29, 2016	10.53	10.91	10.42	10.85	54,378	+0.44(+4.23%)
Mar 28, 2016	10.54	10.55	10.40	10.41	23,937	-0.08(-0.76%)
Mar 24, 2016	10.42	10.49	10.49	10.49	34,200	+0.04(+0.38%)
Mar 23, 2016	10.64	10.78	10.37	10.45	42,105	-0.22(-2.06%)
Mar 22, 2016	10.63	10.84	10.59	10.67	33,949	-0.01(-0.09%)
Mar 21, 2016	10.89	10.90	10.67	10.68	37,593	-0.22(-2.02%)
Mar 18, 2016	10.76	10.97	10.61	10.90	134,416	+0.22(+2.06%)
Mar 17, 2016	10.57	10.78	10.55	10.68	48,852	+0.08(+0.75%)
Mar 16, 2016	10.49	10.69	10.40	10.60	50,970	+0.10(+0.95%)
Mar 15, 2016	10.69	10.69	10.41	10.50	383,924	-0.27(-2.51%)
Mar 14, 2016	10.76	10.80	10.60	10.77	57,635	+0.01(+0.09%)
Mar 11, 2016	10.80	10.85	10.70	10.76	341,812	+0.02(+0.19%)
Mar 10, 2016	10.86	10.99	10.69	10.74	119,094	-0.12(-1.10%)
Mar 09, 2016	10.78	10.88	10.60	10.86	258,678	+0.07(+0.65%)
Mar 08, 2016	10.73	10.93	10.61	10.79	58,897	-0.04(-0.37%)
Mar 07, 2016	10.87	11.28	10.70	10.83	71,053	-0.13(-1.19%)
Mar 04, 2016	10.94	11.33	10.85	10.96	112,606	-0.01(-0.09%)
Mar 03, 2016	10.83	11.13	10.83	10.97	153,204	+0.11(+1.01%)
Mar 02, 2016	10.83	10.98	10.51	10.86	244,063	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.