Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.31	86.35	84.67	85.30	933,258	-1.49(-1.72%)
Apr 28, 2016	87.22	87.85	86.57	86.79	742,619	-0.89(-1.01%)
Apr 27, 2016	87.08	88.01	86.48	87.68	655,415	+0.87(+1.00%)
Apr 26, 2016	86.44	87.28	86.00	86.81	713,603	+0.50(+0.58%)
Apr 25, 2016	86.81	87.05	85.57	86.30	653,045	-0.75(-0.87%)
Apr 22, 2016	86.05	87.96	86.05	87.06	1,393,474	+0.86(+1.00%)
Apr 21, 2016	90.12	90.23	85.98	86.20	2,772,795	-4.71(-5.18%)
Apr 20, 2016	90.43	91.38	89.89	90.91	753,348	+0.29(+0.32%)
Apr 19, 2016	91.58	91.87	90.47	90.62	707,144	-0.73(-0.79%)
Apr 18, 2016	90.58	91.49	90.40	91.34	421,039	+0.36(+0.39%)
Apr 15, 2016	90.26	91.35	89.55	90.99	820,466	+0.94(+1.04%)
Apr 14, 2016	89.78	90.46	88.92	90.05	628,907	+0.29(+0.32%)
Apr 13, 2016	88.81	89.97	88.34	89.76	494,545	+1.56(+1.77%)
Apr 12, 2016	88.30	88.68	87.63	88.20	692,758	-0.01(-0.01%)
Apr 11, 2016	88.65	89.27	87.74	88.21	557,701	-0.30(-0.34%)
Apr 08, 2016	89.25	89.53	88.24	88.51	513,688	-0.17(-0.20%)
Apr 07, 2016	88.85	89.27	88.28	88.68	505,117	-0.45(-0.51%)
Apr 06, 2016	88.34	89.16	87.77	89.14	350,911	+0.75(+0.85%)
Apr 05, 2016	88.88	89.35	88.22	88.38	544,840	-0.92(-1.03%)
Apr 04, 2016	89.54	90.13	89.10	89.30	443,223	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.