Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.65	17.75	17.64	17.75	189,196	+0.10(+0.56%)
Apr 28, 2016	17.65	17.67	17.62	17.65	135,345	-0.01(-0.04%)
Apr 27, 2016	17.64	17.70	17.64	17.66	141,684	-0.03(-0.17%)
Apr 26, 2016	17.68	17.72	17.65	17.69	146,352	+0.01(+0.04%)
Apr 25, 2016	17.73	17.75	17.66	17.68	184,035	-0.08(-0.43%)
Apr 22, 2016	17.78	17.82	17.73	17.75	116,695	-0.06(-0.34%)
Apr 21, 2016	17.82	17.85	17.76	17.82	181,949	+0.00(+0.00%)
Apr 20, 2016	17.72	17.87	17.72	17.82	217,531	+0.08(+0.47%)
Apr 19, 2016	17.78	17.78	17.68	17.73	174,787	-0.04(-0.21%)
Apr 18, 2016	17.81	17.82	17.71	17.77	172,598	+0.03(+0.17%)
Apr 15, 2016	17.68	17.76	17.67	17.74	143,458	+0.15(+0.87%)
Apr 14, 2016	17.66	17.74	17.59	17.59	252,013	-0.07(-0.39%)
Apr 13, 2016	17.77	17.82	17.61	17.66	246,474	-0.12(-0.69%)
Apr 12, 2016	17.71	17.85	17.70	17.78	195,106	+0.04(+0.21%)
Apr 11, 2016	17.55	17.74	17.51	17.74	208,653	+0.23(+1.30%)
Apr 08, 2016	17.63	17.63	17.45	17.51	273,094	-0.11(-0.60%)
Apr 07, 2016	17.58	17.62	17.57	17.62	120,805	+0.02(+0.13%)
Apr 06, 2016	17.53	17.63	17.53	17.59	169,166	+0.11(+0.61%)
Apr 05, 2016	17.41	17.52	17.41	17.49	167,658	+0.08(+0.44%)
Apr 04, 2016	17.41	17.45	17.36	17.41	123,482	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.