Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.49	25.13	23.59	24.26	3,700,472	-0.03(-0.12%)
Apr 28, 2016	24.49	25.12	24.21	24.29	2,154,045	-0.34(-1.38%)
Apr 27, 2016	23.89	24.96	23.89	24.63	2,459,674	+0.98(+4.14%)
Apr 26, 2016	23.25	23.72	22.83	23.65	1,499,394	+0.51(+2.20%)
Apr 25, 2016	23.63	23.88	23.01	23.14	1,961,324	-0.76(-3.18%)
Apr 22, 2016	23.18	24.57	23.03	23.90	1,558,449	+0.70(+3.02%)
Apr 21, 2016	24.00	24.30	23.00	23.20	1,858,034	-0.68(-2.85%)
Apr 20, 2016	23.71	24.34	23.30	23.88	1,975,625	+0.12(+0.51%)
Apr 19, 2016	22.63	23.80	22.60	23.76	2,246,108	+1.41(+6.31%)
Apr 18, 2016	21.39	22.56	20.84	22.35	1,718,319	+0.22(+0.99%)
Apr 15, 2016	22.09	22.39	21.43	22.13	2,333,944	-0.14(-0.63%)
Apr 14, 2016	22.72	22.83	21.96	22.27	1,895,118	-0.28(-1.24%)
Apr 13, 2016	22.30	22.90	22.21	22.55	1,880,669	+0.30(+1.35%)
Apr 12, 2016	21.63	22.50	21.13	22.25	2,739,966	+0.99(+4.66%)
Apr 11, 2016	21.08	21.73	21.03	21.26	1,554,282	+0.13(+0.62%)
Apr 08, 2016	20.85	21.51	20.71	21.13	1,750,342	+0.85(+4.19%)
Apr 07, 2016	20.88	21.19	20.08	20.28	3,076,741	-0.74(-3.52%)
Apr 06, 2016	21.21	21.55	20.65	21.02	2,246,008	+0.06(+0.29%)
Apr 05, 2016	20.76	21.63	20.72	20.96	2,612,795	-0.03(-0.14%)
Apr 04, 2016	20.98	21.24	20.53	20.99	2,059,495	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.