Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
26.24
26.70
25.80
26.22
1,027,562
-0.04(-0.15%)
Apr 28, 2016
26.70
26.95
26.23
26.26
1,084,385
-0.45(-1.68%)
Apr 27, 2016
26.90
27.27
26.39
26.71
1,996,091
-0.26(-0.96%)
Apr 26, 2016
26.76
26.99
26.32
26.97
814,188
+0.17(+0.63%)
Apr 25, 2016
27.00
27.23
26.50
26.80
1,063,683
-0.19(-0.70%)
Apr 22, 2016
26.47
27.37
26.25
26.99
1,491,362
+0.40(+1.50%)
Apr 21, 2016
26.54
26.84
26.20
26.59
619,717
+0.23(+0.87%)
Apr 20, 2016
25.99
26.52
25.75
26.36
729,509
+0.37(+1.42%)
Apr 19, 2016
25.60
26.58
25.55
25.99
1,491,602
+0.50(+1.96%)
Apr 18, 2016
25.32
25.81
25.25
25.49
1,083,267
-0.02(-0.08%)
Apr 15, 2016
25.59
25.66
25.10
25.51
1,553,108
-0.08(-0.31%)
Apr 14, 2016
24.94
25.62
24.94
25.59
1,783,303
+0.65(+2.61%)
Apr 13, 2016
23.77
25.13
23.77
24.94
1,187,638
+1.32(+5.59%)
Apr 12, 2016
23.35
23.77
22.83
23.62
1,001,050
+0.33(+1.42%)
Apr 11, 2016
24.26
24.58
23.29
23.29
1,374,684
-0.87(-3.60%)
Apr 08, 2016
24.08
24.82
23.89
24.16
1,453,569
+0.15(+0.62%)
Apr 07, 2016
23.69
24.19
23.60
24.01
1,730,969
+0.11(+0.46%)
Apr 06, 2016
23.90
24.35
23.73
23.90
1,063,148
+0.14(+0.59%)
Apr 05, 2016
23.69
23.90
23.24
23.76
1,400,210
-0.23(-0.96%)
Apr 04, 2016
24.66
24.75
23.78
23.99
1,935,198
-0.71(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.