Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.15	62.15	55.60	55.61	284,320	-3.60(-6.08%)
Apr 28, 2016	59.01	60.67	58.20	59.21	199,173	+0.03(+0.05%)
Apr 27, 2016	58.93	59.42	58.44	59.18	65,662	+0.36(+0.61%)
Apr 26, 2016	59.39	59.77	58.33	58.82	121,981	-0.47(-0.79%)
Apr 25, 2016	59.03	59.63	58.22	59.29	128,505	-0.03(-0.05%)
Apr 22, 2016	58.90	59.73	58.56	59.32	114,820	+0.63(+1.07%)
Apr 21, 2016	58.84	59.49	57.58	58.69	130,171	-0.32(-0.54%)
Apr 20, 2016	59.43	59.80	57.70	59.01	161,241	-0.58(-0.97%)
Apr 19, 2016	59.42	59.74	58.38	59.59	155,186	+0.43(+0.73%)
Apr 18, 2016	57.58	59.30	57.50	59.16	137,760	+1.29(+2.23%)
Apr 15, 2016	56.69	58.05	56.69	57.87	95,554	+0.88(+1.54%)
Apr 14, 2016	56.68	57.00	56.01	56.99	148,928	+0.40(+0.71%)
Apr 13, 2016	55.56	56.67	55.03	56.59	119,088	+1.45(+2.63%)
Apr 12, 2016	54.91	55.79	54.14	55.14	166,667	+0.16(+0.29%)
Apr 11, 2016	54.68	55.65	54.46	54.98	157,938	+0.60(+1.10%)
Apr 08, 2016	55.04	55.69	54.28	54.38	139,549	-0.34(-0.62%)
Apr 07, 2016	56.10	56.82	54.26	54.72	329,212	-1.91(-3.37%)
Apr 06, 2016	57.42	57.96	56.43	56.63	164,214	-0.84(-1.46%)
Apr 05, 2016	57.52	58.57	57.40	57.47	187,599	-0.33(-0.57%)
Apr 04, 2016	58.81	58.88	57.65	57.80	177,014	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.