Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.89	37.06	35.63	36.00	603,482	-1.15(-3.10%)
Apr 28, 2016	37.46	37.83	36.84	37.15	409,173	-0.29(-0.77%)
Apr 27, 2016	36.94	37.64	36.63	37.44	572,532	+0.37(+1.00%)
Apr 26, 2016	37.22	37.41	36.77	37.07	594,120	+0.02(+0.05%)
Apr 25, 2016	37.19	37.43	36.61	37.05	694,890	-0.39(-1.04%)
Apr 22, 2016	37.83	37.99	36.98	37.44	559,851	-0.41(-1.08%)
Apr 21, 2016	36.85	38.10	36.76	37.85	1,030,768	+1.25(+3.42%)
Apr 20, 2016	36.00	36.75	35.60	36.60	1,075,661	+0.60(+1.67%)
Apr 19, 2016	38.72	38.72	35.14	36.00	3,628,782	-2.77(-7.14%)
Apr 18, 2016	38.86	39.02	38.56	38.77	421,079	-0.17(-0.44%)
Apr 15, 2016	38.82	39.20	38.69	38.94	276,937	-0.07(-0.18%)
Apr 14, 2016	39.58	39.58	38.66	39.01	482,330	-0.49(-1.24%)
Apr 13, 2016	39.73	39.73	38.75	39.50	730,708	+0.05(+0.13%)
Apr 12, 2016	38.63	39.74	38.54	39.45	1,078,445	+0.82(+2.12%)
Apr 11, 2016	38.66	38.91	38.29	38.63	468,788	+0.09(+0.23%)
Apr 08, 2016	39.52	39.53	38.40	38.54	514,869	-0.77(-1.96%)
Apr 07, 2016	38.73	39.44	38.07	39.31	940,260	+0.25(+0.64%)
Apr 06, 2016	37.71	39.15	37.52	39.06	722,144	+1.29(+3.42%)
Apr 05, 2016	37.85	38.34	36.84	37.77	462,937	-0.41(-1.07%)
Apr 04, 2016	38.33	38.41	37.85	38.18	547,185	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.