Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.33	11.33	11.10	11.25	14,806	-0.25(-2.17%)
Apr 28, 2016	11.52	11.52	11.49	11.50	3,306	+0.28(+2.50%)
Apr 26, 2016	11.54	11.22	11.22	11.22	1,000	-0.29(-2.52%)
Apr 25, 2016	11.53	11.53	11.51	11.51	6,358	-0.07(-0.60%)
Apr 22, 2016	11.52	11.58	11.52	11.58	244	+0.06(+0.52%)
Apr 19, 2016	11.99	11.52	11.52	11.52	700	+0.19(+1.68%)
Apr 15, 2016	11.33	11.33	11.33	11.33	95	+0.03(+0.28%)
Apr 13, 2016	11.30	11.30	11.30	11.30	4	+0.04(+0.34%)
Apr 12, 2016	11.27	11.27	11.26	11.26	202	-0.01(-0.09%)
Apr 11, 2016	11.22	11.27	11.22	11.27	1,193	+0.05(+0.45%)
Apr 08, 2016	11.17	11.25	11.17	11.22	9,750	+0.19(+1.72%)
Apr 07, 2016	11.50	11.50	11.01	11.03	7,548	-0.07(-0.63%)
Apr 05, 2016	11.00	11.10	11.10	11.10	44	+0.10(+0.91%)
Apr 04, 2016	9.350	11.00	9.350	11.00	22,114	+1.61(+17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.