Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10480
10480
10370
10437
0
-43.60(-0.42%)
Apr 28, 2016
10521
10578
10462
10480
0
-91.30(-0.86%)
Apr 27, 2016
10528
10593
10508
10572
0
+49.20(+0.47%)
Apr 26, 2016
10493
10525
10478
10523
0
+57.00(+0.54%)
Apr 25, 2016
10488
10488
10424
10466
0
-45.40(-0.43%)
Apr 22, 2016
10464
10520
10464
10511
0
+56.20(+0.54%)
Apr 21, 2016
10524
10537
10440
10455
0
-73.00(-0.69%)
Apr 20, 2016
10517
10572
10489
10528
0
+10.50(+0.10%)
Apr 19, 2016
10464
10529
10425
10517
0
+92.40(+0.89%)
Apr 18, 2016
10316
10427
10304
10425
0
+69.30(+0.67%)
Apr 15, 2016
10360
10360
10333
10356
0
-4.60(-0.04%)
Apr 14, 2016
10359
10378
10334
10360
0
+0.70(+0.01%)
Apr 13, 2016
10272
10362
10272
10360
0
+120.80(+1.18%)
Apr 12, 2016
10115
10257
10115
10239
0
+124.10(+1.23%)
Apr 11, 2016
10154
10211
10114
10115
0
-5.10(-0.05%)
Apr 08, 2016
10109
10171
10093
10120
0
+74.60(+0.74%)
Apr 07, 2016
10113
10117
10005
10045
0
-114.70(-1.13%)
Apr 06, 2016
10063
10162
10044
10160
0
+98.70(+0.98%)
Apr 05, 2016
10105
10105
10051
10061
0
-121.90(-1.20%)
Apr 04, 2016
10227
10234
10169
10183
0
-37.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.