Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.90	10.91	10.51	10.68	52,924	-0.25(-2.29%)
Apr 28, 2016	10.96	11.12	10.72	10.93	22,586	-0.06(-0.55%)
Apr 27, 2016	10.97	11.07	10.85	10.99	123,646	+0.04(+0.37%)
Apr 26, 2016	10.81	10.98	10.73	10.95	79,103	+0.09(+0.83%)
Apr 25, 2016	10.90	10.95	10.75	10.86	48,412	-0.04(-0.37%)
Apr 22, 2016	10.67	10.98	10.67	10.90	114,031	+0.11(+1.02%)
Apr 21, 2016	10.77	10.80	10.69	10.79	68,763	+0.02(+0.19%)
Apr 20, 2016	10.98	10.98	10.75	10.77	30,893	-0.18(-1.64%)
Apr 19, 2016	10.71	10.98	10.68	10.95	45,058	+0.29(+2.72%)
Apr 18, 2016	10.52	10.67	10.52	10.66	179,772	+0.12(+1.14%)
Apr 15, 2016	10.62	10.71	10.52	10.54	39,970	-0.11(-1.03%)
Apr 14, 2016	10.90	10.90	10.58	10.65	36,537	-0.26(-2.38%)
Apr 13, 2016	10.59	10.92	10.59	10.91	49,225	+0.39(+3.71%)
Apr 12, 2016	10.55	10.66	10.49	10.52	236,398	-0.03(-0.28%)
Apr 11, 2016	10.64	10.80	10.52	10.55	29,895	-0.02(-0.19%)
Apr 08, 2016	10.62	10.64	10.46	10.57	45,964	+0.05(+0.48%)
Apr 07, 2016	10.50	10.56	10.41	10.52	26,605	-0.02(-0.19%)
Apr 06, 2016	10.44	10.64	10.44	10.54	22,818	-0.03(-0.28%)
Apr 05, 2016	10.64	10.77	10.49	10.57	57,834	-0.11(-1.03%)
Apr 04, 2016	10.83	10.93	10.66	10.68	31,880	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.