Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.02	34.02	33.64	33.84	121,086	+0.02(+0.06%)
Apr 28, 2016	34.08	34.26	33.76	33.82	171,672	-0.42(-1.23%)
Apr 27, 2016	34.27	34.32	34.09	34.24	99,512	+0.01(+0.04%)
Apr 26, 2016	34.23	34.38	34.09	34.23	239,329	+0.07(+0.21%)
Apr 25, 2016	34.00	34.17	33.95	34.16	113,898	+0.05(+0.16%)
Apr 22, 2016	34.13	34.25	33.91	34.11	123,491	-0.12(-0.36%)
Apr 21, 2016	34.44	34.46	34.20	34.23	259,667	-0.23(-0.67%)
Apr 20, 2016	34.53	34.59	34.36	34.46	101,243	-0.03(-0.09%)
Apr 19, 2016	34.61	34.69	34.44	34.49	298,011	-0.11(-0.33%)
Apr 18, 2016	34.35	34.61	34.30	34.60	231,160	+0.23(+0.66%)
Apr 15, 2016	34.32	34.40	34.22	34.37	68,945	+0.12(+0.34%)
Apr 14, 2016	34.29	34.36	34.20	34.26	93,278	-0.02(-0.05%)
Apr 13, 2016	34.03	34.28	34.03	34.27	428,367	+0.43(+1.28%)
Apr 12, 2016	33.60	33.88	33.51	33.84	531,307	+0.27(+0.79%)
Apr 11, 2016	33.86	33.97	33.57	33.57	132,978	-0.15(-0.46%)
Apr 08, 2016	33.90	33.90	33.67	33.73	100,027	+0.01(+0.04%)
Apr 07, 2016	33.99	34.09	33.61	33.71	367,660	-0.48(-1.41%)
Apr 06, 2016	33.90	34.21	33.88	34.20	297,453	+0.35(+1.05%)
Apr 05, 2016	33.97	34.00	33.84	33.84	684,790	-0.34(-1.00%)
Apr 04, 2016	34.40	34.40	34.16	34.19	99,695	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.