Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.30	34.25	33.25	34.25	5,183,923	+1.05(+3.15%)
Jun 29, 2016	32.75	33.32	32.74	33.20	4,910,938	+0.81(+2.51%)
Jun 28, 2016	31.73	32.39	31.62	32.39	5,311,869	+1.13(+3.63%)
Jun 27, 2016	32.01	32.09	31.15	31.25	6,342,178	-1.09(-3.36%)
Jun 24, 2016	32.90	33.25	32.26	32.34	6,870,657	-1.76(-5.17%)
Jun 23, 2016	33.88	34.14	33.88	34.10	2,449,276	+0.57(+1.69%)
Jun 22, 2016	33.56	33.81	33.50	33.54	3,625,112	+0.05(+0.14%)
Jun 21, 2016	34.01	34.05	33.38	33.49	5,098,833	-0.41(-1.20%)
Jun 20, 2016	34.20	34.30	33.89	33.89	3,755,399	+0.11(+0.33%)
Jun 17, 2016	33.43	34.10	33.43	33.78	5,054,233	+0.21(+0.62%)
Jun 16, 2016	33.44	33.64	33.18	33.58	3,278,989	-0.08(-0.24%)
Jun 15, 2016	33.40	33.95	33.36	33.66	3,958,138	+0.30(+0.89%)
Jun 14, 2016	33.30	33.66	33.02	33.36	3,391,968	-0.03(-0.10%)
Jun 13, 2016	34.12	34.30	33.36	33.39	5,540,302	-0.97(-2.81%)
Jun 10, 2016	34.69	34.78	34.13	34.36	4,167,309	-0.64(-1.83%)
Jun 09, 2016	34.84	35.09	34.51	35.00	4,886,784	+0.01(+0.02%)
Jun 08, 2016	35.02	35.21	34.83	34.99	4,001,087	+0.13(+0.37%)
Jun 07, 2016	34.96	35.04	34.73	34.86	3,142,011	-0.01(-0.02%)
Jun 06, 2016	35.00	35.24	34.79	34.87	3,750,981	+0.06(+0.16%)
Jun 03, 2016	34.68	35.03	34.63	34.81	5,658,944	+0.10(+0.30%)
Jun 02, 2016	34.15	34.92	34.02	34.71	5,962,583	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.