Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,644.96
+148.24 (+2.28%)
Daily Price
Updated: 4:45 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3101
3116
3095
3114
0
+13.57(+0.44%)
Jun 29, 2016
3068
3103
3068
3101
0
+33.10(+1.08%)
Jun 28, 2016
3090
3091
3061
3068
0
-22.71(-0.73%)
Jun 27, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 26, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 25, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 24, 2016
3135
3135
3062
3090
0
-44.67(-1.42%)
Jun 23, 2016
3113
3137
3113
3135
0
+22.45(+0.72%)
Jun 22, 2016
3109
3122
3108
3113
0
+3.28(+0.11%)
Jun 21, 2016
3103
3116
3089
3109
0
+6.45(+0.21%)
Jun 20, 2016
3100
3117
3098
3103
0
+3.18(+0.10%)
Jun 19, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 18, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 17, 2016
3089
3110
3089
3100
0
+10.57(+0.34%)
Jun 16, 2016
3085
3094
3072
3089
0
+3.93(+0.13%)
Jun 15, 2016
3071
3089
3070
3085
0
+14.39(+0.47%)
Jun 14, 2016
3072
3073
3058
3071
0
-0.95(-0.03%)
Jun 13, 2016
3082
3083
2999
3072
0
-10.61(-0.34%)
Jun 12, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 11, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 10, 2016
3099
3101
3082
3082
0
-16.69(-0.54%)
Jun 09, 2016
3128
3129
3092
3099
0
-28.74(-0.92%)
Jun 08, 2016
3129
3147
3125
3128
0
-1.51(-0.05%)
Jun 07, 2016
3108
3131
3108
3129
0
+21.18(+0.68%)
Jun 06, 2016
3083
3110
3083
3108
0
+24.68(+0.80%)
Jun 05, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 04, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 03, 2016
3054
3087
3052
3083
0
+29.05(+0.95%)
Jun 02, 2016
3063
3070
3053
3054
0
-8.67(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.