Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.280
5.430
5.280
5.358
21,323
-0.03(-0.56%)
Jul 28, 2016
5.538
5.556
5.358
5.388
29,504
-0.03(-0.55%)
Jul 27, 2016
5.442
5.487
5.334
5.418
23,499
-0.01(-0.11%)
Jul 26, 2016
5.364
5.472
5.292
5.424
12,001
+0.03(+0.55%)
Jul 25, 2016
5.394
5.406
5.316
5.394
12,263
-0.01(-0.22%)
Jul 22, 2016
5.424
5.556
5.334
5.406
16,120
+0.09(+1.69%)
Jul 21, 2016
5.298
5.340
5.298
5.316
13,959
-0.08(-1.44%)
Jul 20, 2016
5.400
5.466
5.382
5.394
16,808
+0.05(+0.90%)
Jul 19, 2016
5.382
5.412
5.247
5.346
19,467
-0.06(-1.11%)
Jul 18, 2016
5.496
5.502
5.328
5.406
30,575
-0.01(-0.11%)
Jul 15, 2016
5.388
5.559
5.322
5.412
26,319
+0.07(+1.23%)
Jul 14, 2016
5.274
5.421
5.262
5.346
43,766
-0.01(-0.11%)
Jul 13, 2016
5.382
5.544
5.298
5.352
28,355
-0.02(-0.45%)
Jul 12, 2016
5.232
5.418
5.232
5.376
36,552
+0.06(+1.13%)
Jul 11, 2016
5.358
5.367
5.268
5.316
18,549
+0.11(+2.07%)
Jul 08, 2016
5.244
5.071
5.149
5.209
16,355
+0.14(+2.72%)
Jul 07, 2016
5.065
5.155
5.005
5.071
40,181
+0.01(+0.12%)
Jul 06, 2016
4.993
5.089
4.993
5.065
13,389
+0.00(+0.00%)
Jul 05, 2016
5.047
5.083
5.029
5.065
34,706
-0.07(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.