Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.41	32.49	31.89	31.90	845,071	-0.57(-1.76%)
Jul 28, 2016	32.26	32.59	30.40	32.48	1,403,620	+2.14(+7.06%)
Jul 27, 2016	30.73	30.89	29.87	30.34	977,447	-0.32(-1.03%)
Jul 26, 2016	30.36	30.68	30.06	30.65	769,712	+0.37(+1.23%)
Jul 25, 2016	30.40	30.71	30.26	30.28	619,264	-0.23(-0.76%)
Jul 22, 2016	30.76	30.77	30.30	30.51	554,162	-0.15(-0.48%)
Jul 21, 2016	30.94	31.02	30.43	30.66	415,081	-0.23(-0.74%)
Jul 20, 2016	30.84	31.11	30.60	30.89	666,816	+0.16(+0.50%)
Jul 19, 2016	30.71	30.92	30.55	30.73	392,944	-0.04(-0.12%)
Jul 18, 2016	30.86	31.18	30.77	30.77	304,701	+0.06(+0.20%)
Jul 15, 2016	30.76	30.83	30.42	30.71	291,804	+0.10(+0.32%)
Jul 14, 2016	30.98	30.98	30.57	30.61	225,509	-0.06(-0.18%)
Jul 13, 2016	30.97	31.00	30.58	30.66	295,842	-0.17(-0.54%)
Jul 12, 2016	30.48	31.00	30.48	30.83	541,501	-0.03(-0.10%)
Jul 11, 2016	30.73	30.93	30.53	30.86	467,750	+0.42(+1.39%)
Jul 08, 2016	29.85	30.53	29.66	30.44	561,822	+0.78(+2.61%)
Jul 07, 2016	29.66	29.86	29.45	29.66	320,905	+0.32(+1.10%)
Jul 05, 2016	29.59	29.73	29.24	29.34	431,363	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.