Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.48	45.68	44.85	45.26	82,477	-0.31(-0.68%)
Jul 28, 2016	45.54	46.06	45.25	45.57	52,766	+0.04(+0.09%)
Jul 27, 2016	45.35	45.78	44.97	45.53	57,045	-0.03(-0.07%)
Jul 26, 2016	45.31	45.67	44.93	45.56	89,237	+0.32(+0.71%)
Jul 25, 2016	45.76	45.76	44.97	45.24	62,559	-0.40(-0.88%)
Jul 22, 2016	45.45	45.97	45.03	45.64	50,331	+0.27(+0.60%)
Jul 21, 2016	45.47	45.65	45.19	45.37	54,814	-0.06(-0.13%)
Jul 20, 2016	45.61	45.82	45.16	45.43	69,578	-0.11(-0.24%)
Jul 19, 2016	45.53	46.03	45.08	45.54	134,011	+0.11(+0.24%)
Jul 18, 2016	45.53	46.02	45.25	45.43	73,675	+0.09(+0.20%)
Jul 15, 2016	46.24	46.41	45.09	45.34	137,614	-0.62(-1.35%)
Jul 14, 2016	46.70	46.70	45.63	45.96	99,154	-0.55(-1.18%)
Jul 13, 2016	46.39	46.73	46.00	46.51	103,424	+0.45(+0.98%)
Jul 12, 2016	46.02	46.57	45.68	46.06	86,384	+0.17(+0.37%)
Jul 11, 2016	45.50	45.96	45.31	45.89	135,965	+0.36(+0.79%)
Jul 08, 2016	44.67	45.56	44.38	45.53	133,193	+1.15(+2.59%)
Jul 07, 2016	43.91	44.52	43.71	44.38	118,061	+1.84(+4.33%)
Jul 05, 2016	42.80	43.18	41.92	42.54	87,040	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.