Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.762	6.888	6.742	6.868	92,647	+0.10(+1.41%)
Aug 30, 2016	6.737	6.782	6.737	6.772	35,069	+0.03(+0.37%)
Aug 29, 2016	6.732	6.813	6.702	6.747	31,088	+0.02(+0.30%)
Aug 26, 2016	6.813	6.843	6.672	6.727	37,167	-0.10(-1.47%)
Aug 25, 2016	6.717	6.838	6.712	6.828	53,671	+0.07(+1.04%)
Aug 24, 2016	6.727	6.767	6.707	6.757	36,584	+0.01(+0.15%)
Aug 23, 2016	6.682	6.838	6.677	6.747	98,349	+0.07(+0.97%)
Aug 22, 2016	6.762	6.794	6.662	6.682	39,142	-0.09(-1.26%)
Aug 19, 2016	6.747	6.782	6.647	6.767	126,203	+0.02(+0.30%)
Aug 18, 2016	6.762	6.858	6.722	6.747	89,507	-0.02(-0.22%)
Aug 17, 2016	6.858	6.858	6.747	6.762	69,158	-0.10(-1.46%)
Aug 16, 2016	6.843	6.878	6.806	6.863	61,568	-0.03(-0.36%)
Aug 15, 2016	6.868	6.948	6.833	6.888	63,964	+0.05(+0.66%)
Aug 12, 2016	6.903	6.958	6.815	6.843	143,693	-0.03(-0.44%)
Aug 11, 2016	6.838	6.927	6.833	6.873	382,254	+0.02(+0.36%)
Aug 10, 2016	6.902	6.902	6.833	6.848	82,251	-0.03(-0.43%)
Aug 09, 2016	6.903	6.917	6.848	6.878	152,690	-0.01(-0.14%)
Aug 08, 2016	6.951	6.986	6.828	6.887	107,985	-0.00(-0.07%)
Aug 05, 2016	6.868	6.907	6.863	6.892	81,147	+0.03(+0.50%)
Aug 04, 2016	6.843	6.887	6.828	6.858	111,691	+0.04(+0.65%)
Aug 03, 2016	6.789	6.819	6.764	6.814	110,451	+0.00(+0.00%)
Aug 02, 2016	6.887	6.902	6.764	6.814	80,956	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.