Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.47	52.96	51.28	52.44	253,269	-0.11(-0.20%)
Aug 30, 2016	54.26	54.76	52.23	52.55	262,285	-1.65(-3.04%)
Aug 29, 2016	53.83	54.59	53.40	54.19	143,059	+0.12(+0.21%)
Aug 26, 2016	53.87	56.19	53.43	54.08	293,384	+0.65(+1.22%)
Aug 25, 2016	53.48	53.78	53.08	53.43	103,295	-0.37(-0.69%)
Aug 24, 2016	54.61	54.61	53.53	53.80	82,310	-0.68(-1.24%)
Aug 23, 2016	54.76	54.93	54.44	54.48	69,220	-0.04(-0.07%)
Aug 22, 2016	53.37	55.15	53.22	54.51	174,762	+0.94(+1.76%)
Aug 19, 2016	53.45	54.21	52.81	53.57	242,885	+0.12(+0.22%)
Aug 18, 2016	52.97	53.73	52.89	53.45	128,607	+0.40(+0.75%)
Aug 17, 2016	53.91	54.16	53.03	53.05	158,638	-1.03(-1.91%)
Aug 16, 2016	54.82	55.26	53.93	54.09	168,492	-0.52(-0.95%)
Aug 15, 2016	55.31	55.44	54.34	54.60	129,103	-0.37(-0.68%)
Aug 12, 2016	54.77	55.28	54.58	54.98	59,549	+0.34(+0.62%)
Aug 11, 2016	55.31	55.31	54.11	54.64	113,046	-0.28(-0.52%)
Aug 10, 2016	55.69	55.69	54.01	54.92	94,333	-0.77(-1.39%)
Aug 09, 2016	54.44	57.31	52.09	55.70	285,290	-2.30(-3.97%)
Aug 08, 2016	58.07	58.40	57.76	58.00	72,285	-0.31(-0.53%)
Aug 05, 2016	58.42	58.73	58.22	58.31	93,251	+0.13(+0.23%)
Aug 04, 2016	58.56	59.20	57.97	58.18	79,958	-0.52(-0.89%)
Aug 03, 2016	57.98	58.70	57.74	58.70	86,879	+0.57(+0.98%)
Aug 02, 2016	58.36	58.63	58.07	58.13	69,841	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.