Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.44	44.82	43.86	44.10	13,850,993	-0.27(-0.60%)
Sep 29, 2016	46.80	46.85	44.17	44.37	21,550,364	-2.29(-4.91%)
Sep 28, 2016	47.62	47.79	46.47	46.66	9,543,422	-0.76(-1.60%)
Sep 27, 2016	47.99	48.47	47.26	47.42	6,350,998	-0.77(-1.59%)
Sep 26, 2016	48.99	49.03	48.04	48.19	4,425,677	-1.15(-2.33%)
Sep 23, 2016	48.90	49.38	48.74	49.34	3,262,783	+0.23(+0.47%)
Sep 22, 2016	48.55	49.32	48.50	49.11	3,098,381	+0.72(+1.49%)
Sep 21, 2016	48.24	48.61	47.97	48.39	3,496,350	+0.12(+0.24%)
Sep 20, 2016	48.75	48.78	48.27	48.27	3,589,403	-0.33(-0.67%)
Sep 19, 2016	49.38	49.47	48.48	48.60	3,753,775	-1.00(-2.01%)
Sep 16, 2016	49.74	49.85	49.32	49.60	4,851,806	-0.15(-0.31%)
Sep 15, 2016	49.86	50.11	49.27	49.75	3,722,662	-0.05(-0.10%)
Sep 14, 2016	49.66	50.48	49.48	49.80	5,871,805	+0.39(+0.80%)
Sep 13, 2016	49.24	49.54	48.74	49.40	3,670,195	-0.02(-0.04%)
Sep 12, 2016	48.12	49.63	48.07	49.42	4,840,760	+1.29(+2.69%)
Sep 09, 2016	48.64	48.77	48.08	48.13	6,099,339	-0.80(-1.63%)
Sep 08, 2016	49.22	49.64	48.82	48.92	5,038,953	-0.24(-0.49%)
Sep 07, 2016	48.99	49.32	48.57	49.16	5,985,898	-0.04(-0.08%)
Sep 06, 2016	49.14	49.65	48.92	49.20	7,572,691	+0.11(+0.21%)
Sep 02, 2016	49.79	49.10	49.10	49.10	5,927,875	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.