Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
46.89
48.16
46.81
48.03
3,058,886
+1.29(+2.76%)
Sep 29, 2016
46.50
46.86
46.06
46.74
1,479,779
+0.24(+0.52%)
Sep 28, 2016
46.38
46.60
45.87
46.50
2,155,075
+0.10(+0.22%)
Sep 27, 2016
46.86
46.95
46.12
46.40
1,169,272
-0.30(-0.65%)
Sep 26, 2016
46.22
46.75
45.99
46.70
1,990,008
+0.49(+1.06%)
Sep 23, 2016
45.31
46.42
44.81
46.21
1,116,543
+0.65(+1.44%)
Sep 22, 2016
45.31
45.80
45.31
45.56
1,033,632
+0.39(+0.86%)
Sep 21, 2016
44.65
45.23
44.38
45.17
1,059,905
+0.64(+1.43%)
Sep 20, 2016
45.35
45.35
44.31
44.53
1,066,336
+0.53(+1.22%)
Sep 19, 2016
44.60
44.70
43.83
44.00
1,262,242
-0.31(-0.71%)
Sep 16, 2016
44.48
44.53
43.82
44.31
2,047,360
-0.30(-0.66%)
Sep 15, 2016
44.53
44.80
44.38
44.61
1,133,261
+0.12(+0.27%)
Sep 14, 2016
44.49
44.64
44.11
44.49
1,151,528
+0.08(+0.19%)
Sep 13, 2016
44.56
44.56
43.98
44.40
921,787
-0.24(-0.54%)
Sep 12, 2016
44.10
44.92
43.86
44.64
1,121,781
+0.51(+1.15%)
Sep 09, 2016
44.74
44.85
44.13
44.14
914,559
-0.73(-1.62%)
Sep 08, 2016
45.63
45.63
44.84
44.86
748,971
-0.79(-1.74%)
Sep 07, 2016
45.32
45.66
45.18
45.66
763,434
+0.28(+0.61%)
Sep 06, 2016
45.45
45.77
45.25
45.38
601,201
-0.13(-0.28%)
Sep 02, 2016
45.05
45.51
45.51
45.51
1,203,010
+0.70(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.