Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.72	28.78	28.42	28.42	134,572	-0.09(-0.33%)
Sep 29, 2016	29.03	29.13	28.48	28.52	112,654	-0.64(-2.19%)
Sep 28, 2016	27.51	29.19	27.51	29.16	222,852	+1.81(+6.62%)
Sep 27, 2016	27.09	27.49	26.20	27.35	78,494	+0.28(+1.02%)
Sep 26, 2016	27.10	27.30	27.07	27.07	71,797	-0.07(-0.27%)
Sep 23, 2016	27.22	27.29	26.96	27.14	46,433	-0.10(-0.37%)
Sep 22, 2016	27.46	27.46	27.17	27.25	93,860	+0.08(+0.29%)
Sep 21, 2016	27.44	27.60	26.98	27.17	148,846	-0.16(-0.59%)
Sep 20, 2016	27.43	27.78	27.28	27.33	72,432	-0.09(-0.32%)
Sep 19, 2016	27.02	27.47	26.98	27.41	133,919	+0.38(+1.40%)
Sep 16, 2016	26.95	27.11	26.74	27.04	139,910	+0.16(+0.59%)
Sep 15, 2016	26.80	27.97	26.42	26.88	67,304	+0.10(+0.38%)
Sep 14, 2016	26.73	27.01	26.49	26.77	53,814	+0.07(+0.24%)
Sep 13, 2016	26.90	26.90	26.39	26.71	100,610	-0.25(-0.94%)
Sep 12, 2016	26.91	27.15	26.46	26.96	212,126	+0.00(+0.00%)
Sep 09, 2016	27.03	27.27	26.90	26.96	134,508	-0.34(-1.25%)
Sep 08, 2016	27.64	27.79	26.98	27.30	114,397	-0.30(-1.08%)
Sep 07, 2016	26.99	27.78	26.95	27.60	101,299	+0.61(+2.26%)
Sep 06, 2016	27.13	27.13	26.56	26.99	49,099	-0.01(-0.05%)
Sep 02, 2016	26.80	27.01	27.01	27.01	74,578	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.