Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	124.05	124.17	123.28	123.62	312,097	+0.31(+0.25%)
Sep 29, 2016	124.32	125.01	122.94	123.31	231,017	-1.71(-1.37%)
Sep 28, 2016	125.40	126.62	124.70	125.02	247,358	+0.05(+0.04%)
Sep 27, 2016	124.08	125.00	123.72	124.97	142,026	+0.62(+0.50%)
Sep 26, 2016	124.69	125.04	122.88	124.35	139,822	-0.39(-0.31%)
Sep 23, 2016	126.40	126.40	124.63	124.74	139,211	-2.14(-1.69%)
Sep 22, 2016	126.08	127.21	125.61	126.88	251,507	+1.52(+1.21%)
Sep 21, 2016	124.34	125.45	123.66	125.36	196,470	+1.64(+1.33%)
Sep 20, 2016	124.65	125.71	122.97	123.72	265,431	-0.60(-0.48%)
Sep 19, 2016	123.07	125.77	123.07	124.32	323,044	+1.44(+1.17%)
Sep 16, 2016	122.27	123.62	121.28	122.88	331,567	-0.17(-0.14%)
Sep 15, 2016	121.56	123.12	120.88	123.05	270,590	+1.18(+0.97%)
Sep 14, 2016	121.21	122.37	120.34	121.87	280,605	+0.57(+0.47%)
Sep 13, 2016	122.62	122.92	120.32	121.30	302,074	-2.40(-1.94%)
Sep 12, 2016	122.61	124.22	122.02	123.70	292,328	+0.77(+0.63%)
Sep 09, 2016	125.12	125.16	122.28	122.93	324,266	-2.89(-2.30%)
Sep 08, 2016	126.24	126.83	125.54	125.82	232,774	-0.51(-0.40%)
Sep 07, 2016	126.59	127.00	125.56	126.33	458,475	-0.74(-0.58%)
Sep 06, 2016	128.96	129.51	126.82	127.07	293,003	-1.67(-1.30%)
Sep 02, 2016	128.60	128.74	128.74	128.74	166,800	+0.82(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.