Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.11	56.21	53.86	55.74	2,215,141	+2.06(+3.84%)
Sep 29, 2016	54.30	54.82	52.82	53.68	2,947,809	-0.94(-1.72%)
Sep 28, 2016	54.89	55.60	54.18	54.62	845,595	+0.02(+0.04%)
Sep 27, 2016	53.84	54.73	53.30	54.60	926,700	+0.61(+1.13%)
Sep 26, 2016	54.44	54.69	53.55	53.99	1,286,130	-0.88(-1.60%)
Sep 23, 2016	56.48	56.65	54.84	54.87	1,257,829	-1.65(-2.92%)
Sep 22, 2016	56.37	56.97	56.19	56.52	928,244	+0.45(+0.80%)
Sep 21, 2016	54.93	56.09	54.73	56.07	1,093,812	+1.32(+2.41%)
Sep 20, 2016	56.47	56.54	54.62	54.75	1,489,504	-1.58(-2.80%)
Sep 19, 2016	55.75	56.64	55.56	56.33	1,240,426	+0.57(+1.02%)
Sep 16, 2016	56.67	56.67	54.98	55.76	3,648,213	-0.77(-1.36%)
Sep 15, 2016	55.37	56.86	55.33	56.53	2,219,397	+1.42(+2.58%)
Sep 14, 2016	53.86	55.42	53.58	55.11	2,186,962	+1.19(+2.21%)
Sep 13, 2016	54.01	54.57	53.33	53.92	1,641,734	+0.16(+0.30%)
Sep 12, 2016	52.00	53.80	51.19	53.76	2,046,921	+1.28(+2.44%)
Sep 09, 2016	55.00	55.31	52.43	52.48	3,136,318	-2.95(-5.32%)
Sep 08, 2016	55.71	56.10	55.32	55.43	2,224,804	-0.50(-0.89%)
Sep 07, 2016	54.96	56.26	54.96	55.93	1,769,920	-0.09(-0.16%)
Sep 06, 2016	57.85	57.85	55.45	56.02	2,521,394	-1.58(-2.74%)
Sep 02, 2016	57.95	57.60	57.60	57.60	965,700	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.