Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	200.42	205.36	199.08	204.78	961,326	+3.76(+1.87%)
Mar 30, 2016	199.58	202.92	199.43	201.02	727,934	+2.97(+1.50%)
Mar 29, 2016	195.56	198.59	194.80	198.05	670,198	+1.61(+0.82%)
Mar 28, 2016	197.93	198.35	194.96	196.44	476,164	-0.68(-0.34%)
Mar 24, 2016	194.93	197.12	197.12	197.12	591,208	+1.83(+0.94%)
Mar 23, 2016	195.99	198.35	194.96	195.28	646,745	-0.48(-0.25%)
Mar 22, 2016	194.26	196.05	193.08	195.77	706,869	+0.02(+0.01%)
Mar 21, 2016	194.61	197.34	192.97	195.75	676,051	+1.49(+0.77%)
Mar 18, 2016	191.75	194.85	188.99	194.26	1,894,855	+2.92(+1.53%)
Mar 17, 2016	193.60	194.43	190.69	191.34	1,462,961	-1.66(-0.86%)
Mar 16, 2016	194.46	195.34	190.58	192.99	1,317,471	-3.13(-1.59%)
Mar 15, 2016	198.00	202.09	194.30	196.12	882,007	-3.88(-1.94%)
Mar 14, 2016	200.70	201.65	195.92	200.00	815,820	+3.04(+1.54%)
Mar 11, 2016	196.69	197.21	193.61	196.96	1,010,978	+3.30(+1.70%)
Mar 10, 2016	198.50	199.84	192.43	193.66	817,397	-4.77(-2.41%)
Mar 09, 2016	199.15	199.15	195.37	198.44	693,622	+0.51(+0.26%)
Mar 08, 2016	203.17	204.53	197.60	197.93	848,661	-6.81(-3.33%)
Mar 07, 2016	199.58	205.07	199.58	204.74	967,690	+3.48(+1.73%)
Mar 04, 2016	203.05	203.71	199.80	201.26	689,081	-0.61(-0.30%)
Mar 03, 2016	200.33	203.56	198.92	201.87	641,185	+2.35(+1.18%)
Mar 02, 2016	197.85	200.39	196.17	199.52	893,162	+0.78(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.