Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.35
-0.05 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.870
5.080
4.760
4.770
62,521
-0.18(-3.64%)
Mar 30, 2016
4.890
5.000
4.840
4.950
108,944
+0.07(+1.43%)
Mar 29, 2016
4.590
4.890
4.530
4.880
32,260
+0.31(+6.78%)
Mar 28, 2016
4.680
4.720
4.570
4.570
41,839
-0.12(-2.56%)
Mar 24, 2016
4.820
4.690
4.690
4.690
66,000
-0.13(-2.70%)
Mar 23, 2016
4.920
4.930
4.800
4.820
46,019
-0.12(-2.43%)
Mar 22, 2016
5.070
5.080
4.930
4.940
23,206
-0.12(-2.37%)
Mar 21, 2016
4.930
5.100
4.920
5.060
56,566
+0.06(+1.20%)
Mar 18, 2016
5.060
5.100
4.951
5.000
158,718
+0.03(+0.60%)
Mar 17, 2016
4.860
4.990
4.800
4.970
75,109
+0.09(+1.84%)
Mar 16, 2016
4.900
5.000
4.830
4.880
35,641
-0.06(-1.21%)
Mar 15, 2016
4.950
5.000
4.900
4.940
39,216
-0.06(-1.20%)
Mar 14, 2016
4.880
5.104
4.780
5.000
80,164
+0.08(+1.63%)
Mar 11, 2016
4.890
4.990
4.760
4.920
79,759
+0.07(+1.44%)
Mar 10, 2016
4.950
5.009
4.750
4.850
26,881
+0.01(+0.21%)
Mar 09, 2016
4.820
4.950
4.750
4.840
41,276
+0.01(+0.21%)
Mar 08, 2016
5.090
5.090
4.750
4.830
76,445
-0.32(-6.21%)
Mar 07, 2016
4.920
5.180
4.910
5.150
103,581
+0.11(+2.18%)
Mar 04, 2016
4.850
5.160
4.850
5.040
125,638
+0.04(+0.80%)
Mar 03, 2016
6.090
6.154
4.970
5.000
243,703
-1.04(-17.22%)
Mar 02, 2016
5.140
6.100
5.070
6.040
106,021
+0.87(+16.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.