Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 112.48 | 113.20 | 111.65 | 112.56 | 1,882,030 | +0.41(+0.36%) |
Sep 29, 2016 | 113.14 | 113.14 | 111.92 | 112.15 | 1,562,521 | -1.20(-1.06%) |
Sep 28, 2016 | 113.22 | 113.55 | 112.40 | 113.35 | 1,128,492 | +0.51(+0.45%) |
Sep 27, 2016 | 112.30 | 112.91 | 111.64 | 112.85 | 1,001,295 | +0.79(+0.71%) |
Sep 26, 2016 | 112.38 | 112.62 | 111.73 | 112.06 | 1,455,699 | -0.68(-0.61%) |
Sep 23, 2016 | 113.97 | 113.99 | 112.74 | 112.74 | 1,861,696 | -1.27(-1.11%) |
Sep 22, 2016 | 113.86 | 114.45 | 113.59 | 114.01 | 1,545,444 | +0.23(+0.21%) |
Sep 21, 2016 | 111.94 | 113.77 | 111.72 | 113.77 | 1,806,082 | +2.01(+1.80%) |
Sep 20, 2016 | 112.41 | 112.56 | 111.74 | 111.76 | 984,517 | -0.20(-0.17%) |
Sep 19, 2016 | 112.40 | 112.85 | 111.87 | 111.96 | 1,022,859 | -0.22(-0.20%) |
Sep 16, 2016 | 111.15 | 112.55 | 111.12 | 112.18 | 2,885,190 | +0.61(+0.55%) |
Sep 15, 2016 | 109.67 | 111.66 | 109.08 | 111.57 | 2,142,691 | +1.58(+1.44%) |
Sep 14, 2016 | 111.22 | 111.33 | 109.69 | 109.99 | 2,382,797 | -1.15(-1.04%) |
Sep 13, 2016 | 112.48 | 113.12 | 111.03 | 111.14 | 2,085,363 | -2.17(-1.92%) |
Sep 12, 2016 | 112.12 | 113.57 | 112.00 | 113.31 | 1,637,733 | +0.65(+0.58%) |
Sep 09, 2016 | 112.99 | 113.58 | 112.48 | 112.66 | 1,637,048 | -0.97(-0.85%) |
Sep 08, 2016 | 116.13 | 116.13 | 112.91 | 113.63 | 1,718,643 | +0.07(+0.06%) |
Sep 07, 2016 | 113.02 | 113.98 | 112.12 | 113.56 | 1,277,838 | +0.10(+0.09%) |
Sep 06, 2016 | 113.79 | 114.64 | 113.14 | 113.46 | 1,642,117 | -0.35(-0.31%) |
Sep 02, 2016 | 113.71 | 113.81 | 113.81 | 113.81 | 1,286,774 | +0.56(+0.49%) |