Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.35	47.91	47.33	47.81	3,700,108	+0.39(+0.82%)
Jul 28, 2016	47.22	47.52	46.96	47.42	3,011,684	+0.20(+0.42%)
Jul 27, 2016	47.29	47.42	47.01	47.22	4,149,027	-0.07(-0.14%)
Jul 26, 2016	47.36	47.41	47.06	47.29	2,726,337	-0.07(-0.14%)
Jul 25, 2016	47.54	47.59	47.10	47.35	2,167,991	-0.26(-0.54%)
Jul 22, 2016	47.52	47.70	47.24	47.61	1,380,940	+0.11(+0.24%)
Jul 21, 2016	47.56	47.73	47.37	47.50	1,817,573	-0.10(-0.22%)
Jul 20, 2016	46.91	47.69	46.85	47.60	2,671,701	+0.83(+1.78%)
Jul 19, 2016	46.89	47.12	46.42	46.77	2,434,032	-0.33(-0.70%)
Jul 18, 2016	47.07	47.56	46.97	47.10	2,910,661	+0.04(+0.08%)
Jul 15, 2016	47.44	47.62	46.91	47.06	2,205,362	-0.28(-0.60%)
Jul 14, 2016	47.00	47.42	46.77	47.34	2,764,099	+0.75(+1.61%)
Jul 13, 2016	46.48	46.68	46.36	46.60	2,717,706	+0.30(+0.65%)
Jul 12, 2016	45.97	46.34	45.68	46.29	1,925,649	+0.55(+1.20%)
Jul 11, 2016	46.02	46.11	45.73	45.74	2,123,623	-0.20(-0.43%)
Jul 08, 2016	45.32	46.05	45.17	45.94	3,010,749	+0.77(+1.70%)
Jul 07, 2016	45.56	45.63	44.96	45.17	2,468,204	-0.38(-0.83%)
Jul 06, 2016	44.72	45.60	44.53	45.55	3,643,792	+0.56(+1.24%)
Jul 05, 2016	44.69	45.12	44.37	44.99	2,803,220	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.