Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.40	41.88	41.37	41.82	653,924	+0.31(+0.76%)
Mar 30, 2016	41.84	41.84	41.46	41.51	394,392	-0.26(-0.62%)
Mar 29, 2016	40.74	41.77	40.68	41.77	847,007	+1.09(+2.69%)
Mar 28, 2016	40.47	40.69	40.36	40.68	310,651	+0.24(+0.60%)
Mar 24, 2016	39.83	40.43	40.43	40.43	360,960	+0.36(+0.90%)
Mar 23, 2016	40.17	40.35	40.03	40.07	437,924	-0.19(-0.47%)
Mar 22, 2016	40.18	40.38	40.11	40.26	574,589	+0.01(+0.03%)
Mar 21, 2016	40.34	40.51	40.04	40.24	491,991	-0.21(-0.51%)
Mar 18, 2016	40.79	40.79	40.19	40.45	1,280,391	-0.17(-0.42%)
Mar 17, 2016	40.30	40.79	39.95	40.62	790,591	+0.31(+0.77%)
Mar 16, 2016	39.32	40.33	39.20	40.31	546,702	+0.72(+1.83%)
Mar 15, 2016	39.58	39.60	39.18	39.58	626,007	-0.30(-0.75%)
Mar 14, 2016	39.84	39.96	39.44	39.88	427,276	-0.03(-0.08%)
Mar 11, 2016	39.61	39.96	39.32	39.91	485,873	+0.87(+2.22%)
Mar 10, 2016	39.32	39.69	38.65	39.05	676,755	-0.27(-0.68%)
Mar 09, 2016	39.03	39.35	38.90	39.31	739,533	+0.39(+1.00%)
Mar 08, 2016	38.73	39.06	38.62	38.93	578,180	+0.06(+0.16%)
Mar 07, 2016	38.50	38.88	38.25	38.86	679,077	+0.34(+0.89%)
Mar 04, 2016	38.53	38.86	38.16	38.52	1,111,826	-0.20(-0.52%)
Mar 03, 2016	39.06	39.06	38.50	38.72	1,068,602	-0.92(-2.32%)
Mar 02, 2016	39.52	39.85	39.31	39.64	684,108	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.