Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.31	45.31	45.31	0	-0.22(-0.49%)
Dec 29, 2016	45.34	45.68	45.19	45.53	782,338	+0.43(+0.96%)
Dec 28, 2016	45.42	45.53	44.96	45.10	599,451	-0.31(-0.68%)
Dec 27, 2016	45.34	45.55	45.20	45.41	397,176	+0.17(+0.37%)
Dec 23, 2016		45.24	45.24	45.24	0	-0.02(-0.04%)
Dec 22, 2016	45.43	45.50	45.02	45.26	703,808	-0.25(-0.55%)
Dec 21, 2016	45.64	45.83	45.25	45.50	836,473	-0.09(-0.19%)
Dec 20, 2016	45.50	46.01	45.12	45.59	978,152	+0.11(+0.23%)
Dec 19, 2016	45.21	45.57	45.21	45.49	1,109,848	+0.15(+0.33%)
Dec 16, 2016	45.63	45.65	45.16	45.34	3,598,387	+0.00(+0.00%)
Dec 15, 2016	45.12	45.61	44.99	45.34	2,155,490	+0.15(+0.33%)
Dec 14, 2016	44.96	45.52	44.72	45.19	1,639,258	-0.02(-0.04%)
Dec 13, 2016	44.35	45.31	44.35	45.20	1,965,813	+0.92(+2.08%)
Dec 12, 2016	45.77	45.84	43.94	44.28	3,764,047	-1.72(-3.73%)
Dec 09, 2016	46.04	46.26	45.73	46.00	1,635,634	-0.02(-0.04%)
Dec 08, 2016	46.04	46.35	45.87	46.02	2,084,668	+0.13(+0.29%)
Dec 07, 2016	46.19	46.57	45.77	45.88	3,554,643	-0.23(-0.50%)
Dec 06, 2016	45.98	46.59	45.50	46.11	1,774,019	+0.44(+0.96%)
Dec 05, 2016	45.51	45.93	45.51	45.67	1,372,026	+0.27(+0.60%)
Dec 02, 2016	44.92	45.52	44.92	45.40	1,175,246	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.