Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.91	32.45	31.85	32.15	1,119,682	+0.24(+0.76%)
Mar 30, 2016	32.35	32.35	31.64	31.91	899,864	-0.44(-1.36%)
Mar 29, 2016	31.38	32.35	31.38	32.35	611,264	+0.86(+2.72%)
Mar 28, 2016	31.40	31.62	31.24	31.49	474,064	+0.23(+0.74%)
Mar 24, 2016	31.18	31.26	31.26	31.26	692,476	-0.02(-0.06%)
Mar 23, 2016	31.32	31.49	31.05	31.28	841,237	-0.03(-0.10%)
Mar 22, 2016	31.20	31.45	31.06	31.31	1,025,249	-0.15(-0.49%)
Mar 21, 2016	31.18	31.52	31.04	31.46	1,055,047	+0.19(+0.61%)
Mar 18, 2016	30.84	31.34	30.73	31.27	1,543,711	+0.37(+1.20%)
Mar 17, 2016	30.44	31.01	30.33	30.90	684,241	+0.43(+1.43%)
Mar 16, 2016	30.07	30.58	29.63	30.47	882,262	+0.61(+2.05%)
Mar 15, 2016	29.87	29.98	29.57	29.85	1,018,853	-0.13(-0.43%)
Mar 14, 2016	30.24	30.38	29.71	29.98	1,016,899	-0.42(-1.39%)
Mar 11, 2016	29.72	30.59	29.56	30.40	992,542	+0.89(+3.01%)
Mar 10, 2016	29.26	29.72	29.23	29.52	997,103	+0.62(+2.15%)
Mar 09, 2016	29.26	29.26	28.60	28.89	599,547	-0.14(-0.48%)
Mar 08, 2016	29.64	29.71	28.95	29.03	684,705	-0.69(-2.33%)
Mar 07, 2016	29.67	30.10	29.33	29.73	720,347	+0.22(+0.75%)
Mar 04, 2016	29.08	29.80	29.06	29.50	957,680	+0.47(+1.62%)
Mar 03, 2016	28.88	29.06	28.55	29.03	650,999	+0.25(+0.88%)
Mar 02, 2016	28.16	28.86	28.02	28.78	887,675	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.