Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.430
-0.130 (-3.65%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.612
6.617
6.544
6.578
20,794
-0.01(-0.15%)
Apr 28, 2016
6.568
6.622
6.549
6.588
20,742
-0.02(-0.29%)
Apr 27, 2016
6.593
6.636
6.568
6.607
29,457
+0.03(+0.51%)
Apr 26, 2016
6.385
6.622
6.385
6.573
67,527
+0.18(+2.79%)
Apr 25, 2016
6.322
6.399
6.245
6.395
27,560
+0.11(+1.69%)
Apr 22, 2016
6.148
6.337
6.148
6.288
52,170
+0.13(+2.12%)
Apr 21, 2016
6.279
6.315
6.037
6.158
113,733
-0.13(-2.00%)
Apr 20, 2016
6.361
6.385
6.264
6.283
107,387
-0.06(-0.91%)
Apr 19, 2016
6.395
6.399
6.332
6.341
66,177
+0.03(+0.46%)
Apr 18, 2016
6.254
6.356
6.206
6.312
48,280
+0.06(+1.00%)
Apr 15, 2016
6.158
6.269
6.158
6.250
52,574
+0.09(+1.49%)
Apr 14, 2016
6.032
6.168
5.989
6.158
35,306
+0.14(+2.41%)
Apr 13, 2016
5.916
6.032
5.866
6.013
64,962
+0.14(+2.47%)
Apr 12, 2016
5.762
5.868
5.738
5.868
98,703
+0.14(+2.53%)
Apr 11, 2016
5.786
5.810
5.718
5.723
33,621
-0.05(-0.84%)
Apr 08, 2016
5.796
5.815
5.747
5.771
48,299
-0.02(-0.42%)
Apr 07, 2016
5.670
5.883
5.670
5.796
99,952
+0.11(+1.95%)
Apr 06, 2016
5.694
5.767
5.680
5.685
25,444
+0.02(+0.34%)
Apr 05, 2016
5.569
5.694
5.569
5.665
33,966
+0.10(+1.73%)
Apr 04, 2016
5.569
5.689
5.542
5.569
35,612
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.