Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.969	6.969	6.884	6.899	36,470	-0.07(-1.01%)
May 27, 2016	6.829	6.969	6.969	6.969	272,040	+0.12(+1.68%)
May 26, 2016	6.844	6.869	6.818	6.854	50,788	-0.03(-0.36%)
May 25, 2016	6.879	6.889	6.814	6.879	35,435	-0.03(-0.36%)
May 24, 2016	6.899	6.929	6.894	6.904	66,870	-0.01(-0.07%)
May 23, 2016	6.884	6.924	6.869	6.909	53,048	+0.04(+0.51%)
May 20, 2016	6.854	6.899	6.779	6.874	49,594	+0.02(+0.22%)
May 19, 2016	6.869	6.894	6.719	6.859	54,418	-0.02(-0.22%)
May 18, 2016	6.899	6.994	6.799	6.874	60,684	-0.01(-0.15%)
May 17, 2016	6.979	6.979	6.559	6.884	333,905	-0.11(-1.50%)
May 16, 2016	7.009	7.034	6.929	6.989	52,838	+0.00(+0.07%)
May 13, 2016	6.954	7.009	6.869	6.984	37,459	+0.04(+0.50%)
May 12, 2016	6.899	6.969	6.884	6.949	38,833	+0.01(+0.14%)
May 11, 2016	6.859	7.024	6.859	6.939	44,246	+0.07(+0.95%)
May 10, 2016	6.889	6.904	6.756	6.874	65,305	+0.00(+0.07%)
May 09, 2016	6.805	6.886	6.805	6.869	53,222	+0.05(+0.72%)
May 06, 2016	6.886	6.928	6.810	6.820	88,948	-0.02(-0.36%)
May 05, 2016	6.854	6.953	6.746	6.845	441,425	-0.11(-1.55%)
May 04, 2016	6.707	6.953	6.707	6.953	492,677	+0.25(+3.66%)
May 03, 2016	6.786	6.786	6.673	6.707	60,819	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.