Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.98	32.30	31.52	31.97	390,930	-0.55(-1.69%)
Apr 28, 2016	32.62	32.82	32.44	32.52	321,731	-0.27(-0.82%)
Apr 27, 2016	32.97	32.97	32.59	32.79	126,915	-0.04(-0.12%)
Apr 26, 2016	33.00	33.03	32.39	32.83	319,635	+0.03(+0.09%)
Apr 25, 2016	31.52	33.01	31.52	32.80	713,788	+1.13(+3.57%)
Apr 22, 2016	31.26	31.77	31.09	31.67	198,342	+0.34(+1.09%)
Apr 21, 2016	32.01	32.01	31.10	31.33	293,475	-0.41(-1.29%)
Apr 20, 2016	31.47	31.77	30.77	31.74	248,349	+0.32(+1.02%)
Apr 19, 2016	31.83	31.97	31.27	31.42	144,270	-0.12(-0.38%)
Apr 18, 2016	31.64	32.05	31.43	31.54	157,823	-0.18(-0.57%)
Apr 15, 2016	32.30	32.40	31.34	31.72	259,784	-0.72(-2.22%)
Apr 14, 2016	32.01	32.72	31.84	32.44	430,882	+0.39(+1.22%)
Apr 13, 2016	31.52	32.06	31.24	32.05	275,091	+0.60(+1.91%)
Apr 12, 2016	31.43	31.79	31.30	31.45	192,810	-0.16(-0.51%)
Apr 11, 2016	30.60	31.87	30.44	31.61	393,986	+1.21(+3.98%)
Apr 08, 2016	30.70	30.91	29.78	30.40	301,876	-0.17(-0.56%)
Apr 07, 2016	30.87	31.09	30.32	30.57	205,304	-0.56(-1.80%)
Apr 06, 2016	31.54	31.92	31.12	31.13	176,389	-0.59(-1.86%)
Apr 05, 2016	30.90	32.03	30.90	31.72	392,923	+0.70(+2.26%)
Apr 04, 2016	31.94	32.02	30.54	31.02	256,815	-1.17(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.