Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.003 | 1.051 | 0.9983 | 1.041 | 61,457,780 | +0.03(+2.74%) |
Mar 30, 2016 | 1.056 | 1.097 | 1.008 | 1.013 | 105,384,728 | -0.01(-0.74%) |
Mar 29, 2016 | 1.008 | 1.032 | 0.9692 | 1.021 | 112,591,744 | -0.03(-2.65%) |
Mar 28, 2016 | 1.072 | 1.072 | 1.011 | 1.049 | 88,792,512 | -0.03(-2.35%) |
Mar 24, 2016 | 0.9756 | 1.074 | 1.074 | 1.074 | 119,415,768 | +0.03(+2.91%) |
Mar 23, 2016 | 1.218 | 1.221 | 1.039 | 1.044 | 134,469,808 | -0.17(-14.32%) |
Mar 22, 2016 | 1.208 | 1.249 | 1.178 | 1.218 | 69,032,792 | -0.02(-1.23%) |
Mar 21, 2016 | 1.246 | 1.276 | 1.211 | 1.233 | 98,015,440 | -0.01(-0.61%) |
Mar 18, 2016 | 1.284 | 1.339 | 1.206 | 1.241 | 343,482,464 | +0.03(+2.51%) |
Mar 17, 2016 | 1.168 | 1.233 | 1.125 | 1.211 | 158,086,032 | +0.10(+9.11%) |
Mar 16, 2016 | 1.087 | 1.160 | 1.077 | 1.110 | 183,017,184 | +0.05(+5.02%) |
Mar 15, 2016 | 1.061 | 1.072 | 0.9983 | 1.056 | 142,083,792 | -0.05(-4.57%) |
Mar 14, 2016 | 1.117 | 1.137 | 1.079 | 1.107 | 156,442,752 | -0.08(-6.81%) |
Mar 11, 2016 | 1.233 | 1.261 | 1.174 | 1.188 | 159,956,752 | +0.02(+1.95%) |
Mar 10, 2016 | 1.168 | 1.198 | 1.099 | 1.165 | 167,355,104 | -0.01(-0.43%) |
Mar 09, 2016 | 1.152 | 1.188 | 1.087 | 1.170 | 157,796,400 | +0.08(+7.67%) |
Mar 08, 2016 | 1.276 | 1.278 | 1.036 | 1.087 | 257,913,376 | -0.24(-17.78%) |
Mar 07, 2016 | 1.360 | 1.456 | 1.309 | 1.322 | 461,417,248 | +0.04(+2.95%) |
Mar 04, 2016 | 1.160 | 1.223 | 1.087 | 1.284 | 747,682,176 | +0.20(+18.97%) |
Mar 03, 2016 | 0.8517 | 1.193 | 0.8391 | 1.079 | 547,598,080 | +0.22(+25.59%) |
Mar 02, 2016 | 0.6622 | 0.9478 | 0.6571 | 0.8593 | 301,573,888 | +0.16(+23.19%) |