Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.26	29.26	29.26	0	-0.10(-0.33%)
Dec 29, 2016	29.37	29.48	29.35	29.36	3,302,275	+0.01(+0.04%)
Dec 28, 2016	29.52	29.55	29.30	29.35	3,732,697	-0.25(-0.85%)
Dec 27, 2016	29.50	29.73	29.44	29.60	2,101,103	+0.11(+0.36%)
Dec 23, 2016		29.49	29.49	29.49	0	-0.10(-0.33%)
Dec 22, 2016	29.49	29.62	29.30	29.59	3,222,842	+0.03(+0.11%)
Dec 21, 2016	29.37	29.71	29.37	29.56	3,054,794	+0.18(+0.63%)
Dec 20, 2016	29.37	29.56	29.24	29.37	4,145,969	+0.03(+0.10%)
Dec 19, 2016	29.10	29.35	28.92	29.34	4,289,302	+0.16(+0.55%)
Dec 16, 2016	29.17	29.27	29.02	29.18	7,114,837	+0.06(+0.20%)
Dec 15, 2016	29.32	29.57	29.10	29.12	7,962,530	-0.19(-0.65%)
Dec 14, 2016	29.30	29.77	29.19	29.31	7,584,470	-0.11(-0.37%)
Dec 13, 2016	29.15	29.49	29.14	29.42	6,748,525	+0.43(+1.48%)
Dec 12, 2016	28.99	29.11	28.81	28.99	7,954,535	-0.04(-0.14%)
Dec 09, 2016	28.92	29.10	28.38	29.03	10,609,064	-0.24(-0.80%)
Dec 08, 2016	29.33	29.49	29.19	29.27	5,492,734	+0.07(+0.23%)
Dec 07, 2016	28.82	29.25	28.76	29.20	5,618,896	+0.37(+1.28%)
Dec 06, 2016	28.90	28.95	28.65	28.83	7,834,765	-0.05(-0.16%)
Dec 05, 2016	28.86	29.00	28.66	28.88	7,222,040	+0.17(+0.59%)
Dec 02, 2016	29.43	29.54	28.65	28.71	11,168,052	-0.92(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.