Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.18	26.28	25.91	25.94	5,663,198	-0.24(-0.93%)
Mar 30, 2016	26.09	26.43	26.05	26.18	3,811,743	+0.23(+0.87%)
Mar 29, 2016	25.85	26.02	25.74	25.95	3,986,216	+0.01(+0.03%)
Mar 28, 2016	25.79	26.05	25.79	25.95	3,814,786	+0.19(+0.73%)
Mar 24, 2016	25.84	25.76	25.76	25.76	4,246,489	-0.29(-1.10%)
Mar 23, 2016	26.07	26.16	25.96	26.05	4,681,949	+0.02(+0.09%)
Mar 22, 2016	25.91	26.18	25.82	26.02	4,337,692	+0.02(+0.10%)
Mar 21, 2016	25.98	26.16	25.93	26.00	3,666,438	-0.10(-0.38%)
Mar 18, 2016	26.15	26.27	25.89	26.09	9,450,838	+0.05(+0.21%)
Mar 17, 2016	25.61	26.20	25.41	26.04	6,849,418	+0.38(+1.49%)
Mar 16, 2016	25.24	25.72	25.16	25.66	6,566,195	+0.37(+1.48%)
Mar 15, 2016	25.15	25.33	25.08	25.29	4,418,472	-0.04(-0.16%)
Mar 14, 2016	25.40	25.50	25.27	25.33	5,026,614	-0.25(-1.00%)
Mar 11, 2016	25.11	25.61	25.04	25.58	5,982,071	+0.78(+3.15%)
Mar 10, 2016	24.87	25.06	24.60	24.80	4,641,227	-0.02(-0.10%)
Mar 09, 2016	24.51	24.96	24.51	24.83	6,150,073	+0.15(+0.62%)
Mar 08, 2016	24.69	24.89	24.37	24.67	7,168,566	-0.20(-0.81%)
Mar 07, 2016	24.89	25.05	24.80	24.87	6,099,675	-0.20(-0.79%)
Mar 04, 2016	25.15	25.21	24.93	25.07	5,028,362	+0.02(+0.08%)
Mar 03, 2016	25.17	25.22	24.96	25.05	6,345,626	-0.18(-0.70%)
Mar 02, 2016	25.07	25.24	24.97	25.23	5,136,456	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.