Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.06	29.11	28.50	28.76	4,760,514	-0.25(-0.85%)
Mar 30, 2016	29.34	29.47	28.72	29.01	3,626,351	-0.20(-0.68%)
Mar 29, 2016	28.87	29.29	28.69	29.21	3,354,618	+0.41(+1.43%)
Mar 28, 2016	28.99	29.08	28.71	28.79	3,329,899	-0.09(-0.33%)
Mar 24, 2016	28.75	28.89	28.89	28.89	4,375,378	-0.10(-0.36%)
Mar 23, 2016	29.69	29.78	28.95	28.99	5,141,780	-0.80(-2.69%)
Mar 22, 2016	30.02	30.06	29.74	29.79	2,859,603	-0.44(-1.47%)
Mar 21, 2016	29.98	30.32	29.88	30.24	4,168,433	+0.08(+0.26%)
Mar 18, 2016	30.36	30.86	30.03	30.16	8,029,806	-0.10(-0.34%)
Mar 17, 2016	29.71	30.70	29.71	30.26	5,535,378	+0.59(+1.98%)
Mar 16, 2016	28.82	29.78	28.82	29.67	4,569,621	+0.71(+2.46%)
Mar 15, 2016	28.75	29.05	28.63	28.96	3,683,109	-0.12(-0.41%)
Mar 14, 2016	28.83	29.22	28.68	29.08	4,019,210	+0.09(+0.30%)
Mar 11, 2016	28.65	29.01	28.60	28.99	3,325,724	+0.66(+2.32%)
Mar 10, 2016	28.60	28.79	28.01	28.33	4,093,062	-0.23(-0.80%)
Mar 09, 2016	28.74	28.87	28.36	28.56	3,807,201	+0.02(+0.08%)
Mar 08, 2016	29.33	29.52	28.19	28.54	5,386,538	-0.88(-2.99%)
Mar 07, 2016	29.44	29.54	29.19	29.42	4,544,304	-0.40(-1.35%)
Mar 04, 2016	29.23	29.90	29.23	29.82	6,651,407	+0.65(+2.23%)
Mar 03, 2016	28.65	29.20	28.31	29.17	5,118,846	+0.79(+2.79%)
Mar 02, 2016	27.95	28.45	27.88	28.38	4,282,489	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.