Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.07	65.10	64.30	64.75	905,810	-0.25(-0.39%)
May 27, 2016	64.42	65.00	65.00	65.00	539,436	+0.62(+0.96%)
May 26, 2016	64.89	65.27	64.35	64.39	422,776	-0.47(-0.72%)
May 25, 2016	64.92	65.31	64.71	64.85	571,355	+0.35(+0.55%)
May 24, 2016	63.96	64.61	63.83	64.50	531,003	+0.91(+1.43%)
May 23, 2016	63.49	64.21	63.48	63.59	892,906	+0.12(+0.19%)
May 20, 2016	64.04	64.31	63.44	63.47	2,015,255	-1.13(-1.76%)
May 19, 2016	64.35	64.70	63.80	64.60	694,415	+0.16(+0.24%)
May 18, 2016	65.08	65.22	64.18	64.45	843,831	-0.76(-1.17%)
May 17, 2016	66.11	66.22	64.77	65.21	805,081	-1.23(-1.85%)
May 16, 2016	65.57	66.63	65.48	66.44	570,626	+1.00(+1.53%)
May 13, 2016	65.99	66.50	65.12	65.43	919,954	-0.68(-1.03%)
May 12, 2016	66.04	66.44	65.58	66.12	849,386	+0.49(+0.75%)
May 11, 2016	66.19	66.19	65.16	65.62	688,524	-0.56(-0.85%)
May 10, 2016	65.19	66.19	65.04	66.19	659,164	+1.09(+1.68%)
May 09, 2016	64.78	65.28	64.69	65.09	691,136	+0.28(+0.43%)
May 06, 2016	64.06	64.83	63.66	64.82	684,600	+0.70(+1.09%)
May 05, 2016	64.06	64.46	63.90	64.12	746,942	+0.07(+0.11%)
May 04, 2016	64.58	65.02	63.54	64.05	970,751	-1.03(-1.58%)
May 03, 2016	64.07	65.09	63.39	65.08	2,042,934	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.