Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SPX Corp
(NY:
SPXC
)
143.78
+3.66 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.27
11.96
11.19
11.79
1,400,437
+0.63(+5.65%)
Feb 26, 2016
10.03
11.99
10.03
11.16
1,894,678
+1.68(+17.72%)
Feb 25, 2016
9.750
9.857
9.400
9.480
487,759
-0.32(-3.27%)
Feb 24, 2016
9.420
9.820
9.210
9.800
694,017
+0.20(+2.08%)
Feb 23, 2016
9.690
9.980
9.545
9.600
605,682
-0.15(-1.54%)
Feb 22, 2016
9.360
10.11
9.320
9.750
635,106
+0.58(+6.32%)
Feb 19, 2016
9.210
9.370
9.170
9.170
568,029
-0.13(-1.40%)
Feb 18, 2016
9.570
9.570
9.160
9.300
551,799
-0.19(-2.00%)
Feb 17, 2016
9.240
9.500
9.170
9.490
791,128
+0.34(+3.72%)
Feb 16, 2016
8.890
9.210
8.710
9.150
572,149
+0.35(+3.98%)
Feb 12, 2016
8.990
8.800
8.800
8.800
536,100
-0.10(-1.12%)
Feb 11, 2016
8.600
8.955
8.500
8.900
571,407
+0.18(+2.06%)
Feb 10, 2016
9.160
9.200
8.570
8.720
978,999
-0.44(-4.80%)
Feb 09, 2016
9.230
9.410
9.050
9.160
804,251
-0.23(-2.45%)
Feb 08, 2016
9.560
9.660
9.150
9.390
630,541
-0.47(-4.77%)
Feb 05, 2016
9.770
10.17
9.770
9.860
653,409
-0.17(-1.69%)
Feb 04, 2016
9.660
10.25
9.500
10.03
1,065,865
+0.42(+4.37%)
Feb 03, 2016
8.590
9.610
8.550
9.610
706,635
+1.10(+12.93%)
Feb 02, 2016
8.800
8.800
8.390
8.510
1,087,317
-0.46(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.